RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2014 16:18:57 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 185,0 | 100 | 1 188,0 | 150 | 1 200,0 | 190 |
| 30.07.2014 16:18:57 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 185,0 | 100 | 1 188,0 | 150 | 1 200,0 | 190 |
| 30.07.2014 16:18:02 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 188,0 | 50 | 1 200,0 | 90 | 1 232,0 | 120 |
| 30.07.2014 16:03:51 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 188,0 | 50 | 1 189,0 | 147 | 1 200,0 | 187 |
| 30.07.2014 16:03:51 | 150 | 1 050,0 | 130 | 1 051,0 | 30 | 1 051,1 | 1 188,0 | 50 | 1 189,0 | 147 | 1 200,0 | 187 |
| 30.07.2014 14:11:14 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 188,0 | 50 | 1 189,0 | 147 | 1 200,0 | 187 |
| 30.07.2014 14:11:14 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 188,0 | 50 | 1 189,0 | 147 | 1 200,0 | 187 |
| 30.07.2014 14:10:21 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 97 | 1 200,0 | 137 | 1 232,0 | 167 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 97 | 1 199,8 | 147 | 1 200,0 | 187 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 97 | 1 199,8 | 147 | 1 200,0 | 187 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 97 | 1 199,8 | 147 | 1 200,0 | 187 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 100 | 1 199,8 | 150 | 1 200,0 | 190 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 100 | 1 199,8 | 150 | 1 200,0 | 190 |
| 30.07.2014 13:58:29 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 100 | 1 199,8 | 150 | 1 200,0 | 190 |
| 30.07.2014 13:16:50 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 188,9 | 7 | 1 189,0 | 107 | 1 199,8 | 157 |
| 30.07.2014 13:16:50 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 188,9 | 7 | 1 189,0 | 107 | 1 199,8 | 157 |
| 30.07.2014 13:16:50 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 100 | 1 199,7 | 107 | 1 199,8 | 157 |
| 30.07.2014 13:16:50 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 189,0 | 100 | 1 199,7 | 107 | 1 199,8 | 157 |
| 30.07.2014 13:15:25 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 13:10:02 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 10:43:19 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 10:43:19 | 140 | 1 031,0 | 120 | 1 050,0 | 100 | 1 051,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 09:48:48 | 60 | 1 021,0 | 40 | 1 031,0 | 20 | 1 050,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 09:48:48 | 60 | 1 021,0 | 40 | 1 031,0 | 20 | 1 050,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 09:41:00 | 42 | 928,8 | 40 | 1 021,0 | 20 | 1 031,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 09:39:55 | 42 | 928,8 | 40 | 1 021,0 | 20 | 1 031,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 09:39:55 | 42 | 928,8 | 40 | 1 021,0 | 20 | 1 031,0 | 1 199,7 | 7 | 1 199,8 | 57 | 1 200,0 | 97 |
| 30.07.2014 09:39:55 | 42 | 928,8 | 40 | 1 021,0 | 20 | 1 031,0 | 1 199,8 | 50 | 1 199,9 | 57 | 1 200,0 | 97 |
| 30.07.2014 09:39:55 | 42 | 928,8 | 40 | 1 021,0 | 20 | 1 031,0 | 1 199,8 | 50 | 1 199,9 | 57 | 1 200,0 | 97 |
| 30.07.2014 09:34:34 | 42 | 928,8 | 40 | 1 021,0 | 20 | 1 031,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 232,0 | 77 |
| 30.07.2014 09:34:34 | 42 | 928,8 | 40 | 1 021,0 | 20 | 1 031,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 232,0 | 77 |
| 30.07.2014 09:34:34 | 42 | 928,8 | 40 | 1 021,0 | 20 | 1 031,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 232,0 | 77 |
| 30.07.2014 09:33:03 | 90 | 1 021,0 | 70 | 1 031,0 | 50 | 1 150,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 232,0 | 77 |
| 30.07.2014 09:00:13 | 90 | 1 021,0 | 70 | 1 031,0 | 50 | 1 150,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 225,0 | 559 |
| 29.07.2014 17:05:15 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 11:05:36 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 11:05:36 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 199,9 | 7 | 1 200,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 11:02:55 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 619 |
| 29.07.2014 11:02:55 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 619 |
| 29.07.2014 11:02:55 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 219,9 | 7 | 1 224,3 | 57 | 1 225,0 | 619 |
| 29.07.2014 11:02:09 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 219,9 | 7 | 1 220,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 11:02:09 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 219,9 | 7 | 1 220,0 | 47 | 1 224,3 | 97 |
| 29.07.2014 09:19:10 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 619 |
| 29.07.2014 09:02:42 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 107 |
| 29.07.2014 09:02:42 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,2 | 7 | 1 224,3 | 57 | 1 225,0 | 107 |
| 29.07.2014 09:02:42 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,3 | 50 | 1 224,9 | 57 | 1 225,0 | 107 |
| 29.07.2014 09:02:42 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,3 | 50 | 1 224,9 | 57 | 1 225,0 | 107 |
| 29.07.2014 09:00:14 | 76 | 1 031,0 | 56 | 1 125,0 | 50 | 1 150,0 | 1 224,9 | 7 | 1 225,0 | 57 | 1 232,0 | 87 |
| 28.07.2014 17:05:14 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 229,9 | 7 | 1 230,0 | 57 | 1 231,6 | 66 |
| 28.07.2014 16:10:48 | 78 | 1 120,0 | 72 | 1 121,0 | 50 | 1 150,0 | 1 229,9 | 7 | 1 230,0 | 57 | 1 231,6 | 66 |