RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 14:31:19 | 26 | 1 123,3 | 16 | 1 125,0 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 13:26:23 | 26 | 1 123,3 | 16 | 1 125,0 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 12:45:14 | 40 | 1 123,0 | 20 | 1 123,3 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 12:45:14 | 40 | 1 123,0 | 20 | 1 123,3 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 12:45:14 | 40 | 1 123,0 | 20 | 1 123,1 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 12:45:14 | 40 | 1 123,0 | 20 | 1 123,1 | 10 | 1 130,0 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:57 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:15 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:15 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 232,9 | 40 | 1 233,0 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:15 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,0 | 50 | 1 233,9 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:41:15 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,0 | 50 | 1 233,9 | 90 | 1 234,0 | 116 |
| 23.07.2014 11:40:46 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,9 | 40 | 1 234,0 | 66 | 1 250,0 | 89 |
| 23.07.2014 11:39:05 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,9 | 40 | 1 234,0 | 66 | 1 249,0 | 116 |
| 23.07.2014 11:39:05 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 233,9 | 40 | 1 234,0 | 66 | 1 249,0 | 116 |
| 23.07.2014 11:08:00 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 248,9 | 26 | 1 249,0 | 76 | 1 250,0 | 99 |
| 23.07.2014 11:08:00 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 248,9 | 26 | 1 249,0 | 76 | 1 250,0 | 99 |
| 23.07.2014 11:08:00 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 248,9 | 26 | 1 249,0 | 76 | 1 250,0 | 99 |
| 23.07.2014 11:07:28 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 11:07:28 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 11:07:27 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,3 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 11:07:27 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,3 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 10:34:15 | 33 | 1 123,0 | 13 | 1 123,3 | 3 | 1 130,0 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 10:19:30 | 33 | 1 123,0 | 13 | 1 123,3 | 3 | 1 130,0 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 10:09:06 | 33 | 1 123,0 | 13 | 1 123,3 | 3 | 1 130,0 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 10:09:06 | 33 | 1 123,0 | 13 | 1 123,3 | 3 | 1 130,0 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 10:09:06 | 33 | 1 123,0 | 13 | 1 123,1 | 3 | 1 130,0 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 10:09:06 | 33 | 1 123,0 | 13 | 1 123,1 | 3 | 1 130,0 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 09:08:28 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 09:08:28 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 248,9 | 29 | 1 249,0 | 79 | 1 250,0 | 102 |
| 23.07.2014 09:08:28 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 249,0 | 50 | 1 249,9 | 79 | 1 250,0 | 102 |
| 23.07.2014 09:08:28 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 249,0 | 50 | 1 249,9 | 79 | 1 250,0 | 102 |
| 23.07.2014 09:00:14 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 249,9 | 29 | 1 250,0 | 52 | 1 298,5 | 82 |
| 22.07.2014 17:20:17 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 234,0 | 29 | 1 250,0 | 52 | 1 298,5 | 82 |
| 22.07.2014 17:20:17 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 234,0 | 29 | 1 250,0 | 52 | 1 298,5 | 82 |
| 22.07.2014 16:59:50 | 56 | 1 123,0 | 36 | 1 123,3 | 26 | 1 125,0 | 1 200,0 | 562 | 1 234,0 | 591 | 1 250,0 | 614 |
| 22.07.2014 16:59:50 | 56 | 1 123,0 | 36 | 1 123,3 | 26 | 1 125,0 | 1 200,0 | 562 | 1 234,0 | 591 | 1 250,0 | 614 |
| 22.07.2014 16:59:50 | 56 | 1 123,0 | 36 | 1 123,3 | 26 | 1 125,0 | 1 200,0 | 562 | 1 234,0 | 591 | 1 250,0 | 614 |
| 22.07.2014 16:59:50 | 70 | 1 123,0 | 50 | 1 123,3 | 40 | 1 125,0 | 1 200,0 | 562 | 1 234,0 | 591 | 1 250,0 | 614 |
| 22.07.2014 16:59:50 | 70 | 1 123,0 | 50 | 1 123,3 | 40 | 1 125,0 | 1 200,0 | 562 | 1 234,0 | 591 | 1 250,0 | 614 |
| 22.07.2014 16:59:50 | 70 | 1 123,0 | 50 | 1 123,3 | 40 | 1 125,0 | 1 200,0 | 562 | 1 234,0 | 591 | 1 250,0 | 614 |
| 22.07.2014 14:19:42 | 100 | 1 123,3 | 90 | 1 125,0 | 50 | 1 125,1 | 1 200,0 | 562 | 1 234,0 | 591 | 1 250,0 | 614 |
| 22.07.2014 14:19:42 | 100 | 1 123,3 | 90 | 1 125,0 | 50 | 1 125,1 | 1 200,0 | 562 | 1 234,0 | 591 | 1 250,0 | 614 |
| 22.07.2014 13:30:23 | 100 | 1 123,3 | 90 | 1 125,0 | 50 | 1 125,1 | 1 200,0 | 50 | 1 234,0 | 79 | 1 250,0 | 102 |
| 22.07.2014 13:30:23 | 100 | 1 123,3 | 90 | 1 125,0 | 50 | 1 125,1 | 1 200,0 | 50 | 1 234,0 | 79 | 1 250,0 | 102 |
| 22.07.2014 13:30:23 | 100 | 1 123,3 | 90 | 1 125,0 | 50 | 1 125,1 | 1 200,0 | 50 | 1 249,9 | 79 | 1 250,0 | 102 |
| 22.07.2014 13:30:23 | 100 | 1 123,3 | 90 | 1 125,0 | 50 | 1 125,1 | 1 200,0 | 50 | 1 249,9 | 79 | 1 250,0 | 102 |
| 22.07.2014 12:07:47 | 100 | 1 123,3 | 90 | 1 125,0 | 50 | 1 125,1 | 1 249,9 | 29 | 1 250,0 | 52 | 1 298,5 | 82 |
| 22.07.2014 12:07:47 | 100 | 1 123,3 | 90 | 1 125,0 | 50 | 1 125,1 | 1 249,9 | 29 | 1 250,0 | 52 | 1 298,5 | 82 |
| 22.07.2014 11:40:45 | 70 | 1 123,0 | 50 | 1 123,3 | 40 | 1 125,0 | 1 249,9 | 29 | 1 250,0 | 52 | 1 298,5 | 82 |
| 22.07.2014 11:34:41 | 70 | 1 123,0 | 50 | 1 123,3 | 40 | 1 125,0 | 1 249,9 | 29 | 1 250,0 | 52 | 1 298,5 | 82 |