RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2014 16:58:50 | 60 | 1 125,0 | 20 | 1 128,0 | 10 | 1 129,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 16:58:50 | 60 | 1 125,0 | 20 | 1 128,0 | 10 | 1 129,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 16:58:25 | 60 | 1 123,3 | 50 | 1 125,0 | 10 | 1 128,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 16:58:25 | 60 | 1 123,3 | 50 | 1 125,0 | 10 | 1 128,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 16:55:52 | 70 | 1 123,0 | 50 | 1 123,3 | 40 | 1 125,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 16:55:52 | 70 | 1 123,0 | 50 | 1 123,3 | 40 | 1 125,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 16:55:52 | 70 | 1 123,0 | 50 | 1 123,1 | 40 | 1 125,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 16:55:52 | 70 | 1 123,0 | 50 | 1 123,1 | 40 | 1 125,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:25:14 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:25:14 | 65 | 1 122,0 | 30 | 1 123,0 | 10 | 1 123,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:25:14 | 65 | 1 122,0 | 30 | 1 122,1 | 20 | 1 123,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:25:14 | 65 | 1 122,0 | 30 | 1 122,1 | 20 | 1 123,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:24:32 | 75 | 1 121,0 | 45 | 1 122,0 | 10 | 1 122,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:24:32 | 75 | 1 121,0 | 45 | 1 122,0 | 10 | 1 122,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:24:32 | 75 | 1 121,0 | 45 | 1 121,1 | 35 | 1 122,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:24:32 | 75 | 1 121,0 | 45 | 1 121,1 | 35 | 1 122,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:23:45 | 150 | 1 120,0 | 40 | 1 121,0 | 10 | 1 121,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:23:45 | 150 | 1 120,0 | 40 | 1 121,0 | 10 | 1 121,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:23:45 | 150 | 1 120,0 | 40 | 1 120,1 | 30 | 1 121,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 15:23:45 | 150 | 1 120,0 | 40 | 1 120,1 | 30 | 1 121,0 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 09:29:15 | 130 | 1 061,0 | 120 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 09:07:31 | 130 | 1 061,0 | 120 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 21.07.2014 09:00:12 | 120 | 1 061,0 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 18.07.2014 17:05:15 | 120 | 1 061,0 | 110 | 1 120,0 | 10 | 1 120,1 | 1 188,0 | 300 | 1 195,0 | 520 | 1 199,9 | 529 |
| 18.07.2014 09:10:54 | 120 | 1 061,0 | 110 | 1 120,0 | 10 | 1 120,1 | 1 188,0 | 300 | 1 195,0 | 520 | 1 199,9 | 529 |
| 18.07.2014 09:07:43 | 120 | 1 061,0 | 110 | 1 120,0 | 10 | 1 120,1 | 1 188,0 | 300 | 1 195,0 | 308 | 1 199,9 | 317 |
| 18.07.2014 09:07:43 | 120 | 1 061,0 | 110 | 1 120,0 | 10 | 1 120,1 | 1 188,0 | 300 | 1 195,0 | 308 | 1 199,9 | 317 |
| 18.07.2014 09:00:13 | 120 | 1 061,0 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 17.07.2014 17:05:13 | 120 | 1 060,1 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 17.07.2014 09:00:12 | 120 | 1 060,1 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 16.07.2014 09:00:14 | 120 | 1 060,1 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 15.07.2014 17:05:16 | 135 | 1 103,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 12:41:33 | 135 | 1 103,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 12:41:33 | 135 | 1 103,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 11:14:45 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 09:20:25 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 09:00:12 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 198,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 17:05:15 | 175 | 1 103,3 | 150 | 1 120,0 | 50 | 1 120,1 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:56:45 | 175 | 1 103,3 | 150 | 1 120,0 | 50 | 1 120,1 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:56:45 | 175 | 1 103,3 | 150 | 1 120,0 | 50 | 1 120,1 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:53:22 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:53:22 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:53:22 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:49:37 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 15:37:03 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 15:37:03 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 15:37:03 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 15:27:40 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 150,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 14.07.2014 12:49:50 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 150,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 14.07.2014 12:49:50 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 150,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |