RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2014 09:00:12 | 120 | 1 060,1 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 16.07.2014 09:00:14 | 120 | 1 060,1 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 199,9 | 17 | 1 250,0 | 40 |
| 15.07.2014 17:05:16 | 135 | 1 103,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 12:41:33 | 135 | 1 103,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 12:41:33 | 135 | 1 103,3 | 110 | 1 120,0 | 10 | 1 120,1 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 11:14:45 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 09:20:25 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 198,0 | 58 | 1 199,9 | 67 |
| 15.07.2014 09:00:12 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 198,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 17:05:15 | 175 | 1 103,3 | 150 | 1 120,0 | 50 | 1 120,1 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:56:45 | 175 | 1 103,3 | 150 | 1 120,0 | 50 | 1 120,1 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:56:45 | 175 | 1 103,3 | 150 | 1 120,0 | 50 | 1 120,1 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:53:22 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:53:22 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:53:22 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 195,0 | 8 | 1 250,0 | 31 | 0,0 | 0 |
| 14.07.2014 15:49:37 | 135 | 1 060,1 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 15:37:03 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 15:37:03 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 15:37:03 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 15:27:40 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 150,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 14.07.2014 12:49:50 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 150,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 14.07.2014 12:49:50 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 150,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 14.07.2014 10:17:20 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 10:17:20 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 188,0 | 50 | 1 195,0 | 58 | 1 250,0 | 81 |
| 14.07.2014 10:10:01 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 30 | 1 188,0 | 80 | 1 195,0 | 88 |
| 14.07.2014 10:10:01 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 30 | 1 188,0 | 80 | 1 195,0 | 88 |
| 14.07.2014 10:10:01 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 30 | 1 188,0 | 80 | 1 195,0 | 88 |
| 14.07.2014 09:44:18 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 14.07.2014 09:00:12 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 11.07.2014 17:05:15 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 11.07.2014 11:45:19 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 11.07.2014 11:45:19 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 11.07.2014 11:45:19 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 165,0 | 100 | 1 188,0 | 150 | 1 195,0 | 158 |
| 11.07.2014 10:54:13 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 145,0 | 12 | 1 165,0 | 112 | 1 188,0 | 162 |
| 11.07.2014 10:54:13 | 148 | 1 100,0 | 125 | 1 103,3 | 100 | 1 120,0 | 1 145,0 | 12 | 1 165,0 | 112 | 1 188,0 | 162 |
| 11.07.2014 10:54:12 | 148 | 1 100,0 | 125 | 1 100,1 | 100 | 1 120,0 | 1 145,0 | 12 | 1 165,0 | 112 | 1 188,0 | 162 |
| 11.07.2014 10:54:12 | 148 | 1 100,0 | 125 | 1 100,1 | 100 | 1 120,0 | 1 145,0 | 12 | 1 165,0 | 112 | 1 188,0 | 162 |
| 11.07.2014 09:27:41 | 348 | 1 075,0 | 48 | 1 100,0 | 25 | 1 100,1 | 1 145,0 | 12 | 1 165,0 | 112 | 1 188,0 | 162 |
| 11.07.2014 09:25:40 | 348 | 1 075,0 | 48 | 1 100,0 | 25 | 1 100,1 | 1 145,0 | 12 | 1 165,0 | 112 | 1 195,0 | 120 |
| 11.07.2014 09:25:40 | 348 | 1 075,0 | 48 | 1 100,0 | 25 | 1 100,1 | 1 145,0 | 12 | 1 165,0 | 112 | 1 195,0 | 120 |
| 11.07.2014 09:23:36 | 348 | 1 075,0 | 48 | 1 100,0 | 25 | 1 100,1 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 11.07.2014 09:00:14 | 348 | 1 075,0 | 48 | 1 100,0 | 25 | 1 100,1 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 17:05:16 | 95 | 1 095,0 | 48 | 1 100,0 | 25 | 1 100,1 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 14:53:26 | 95 | 1 095,0 | 48 | 1 100,0 | 25 | 1 100,1 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 14:53:26 | 95 | 1 095,0 | 48 | 1 100,0 | 25 | 1 100,1 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 11:59:23 | 170 | 1 077,0 | 70 | 1 095,0 | 23 | 1 095,1 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 11:59:23 | 170 | 1 077,0 | 70 | 1 095,0 | 23 | 1 095,1 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 11:59:23 | 170 | 1 077,0 | 70 | 1 095,0 | 23 | 1 100,0 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 11:59:23 | 170 | 1 077,0 | 70 | 1 095,0 | 23 | 1 100,0 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 11:59:23 | 170 | 1 077,0 | 70 | 1 095,0 | 23 | 1 100,0 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |
| 10.07.2014 11:59:23 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 100,0 | 1 140,0 | 50 | 1 145,0 | 62 | 1 165,0 | 162 |