RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2014 09:54:37 | 150 | 1 095,0 | 103 | 1 100,0 | 3 | 1 105,0 | 1 135,8 | 10 | 1 135,9 | 50 | 1 137,0 | 150 |
| 09.07.2014 09:54:37 | 150 | 1 095,0 | 103 | 1 100,0 | 3 | 1 105,0 | 1 135,8 | 10 | 1 135,9 | 50 | 1 137,0 | 150 |
| 09.07.2014 09:00:14 | 150 | 1 077,0 | 50 | 1 095,0 | 3 | 1 105,0 | 1 135,8 | 10 | 1 135,9 | 50 | 1 137,0 | 150 |
| 08.07.2014 17:05:10 | 150 | 1 077,0 | 50 | 1 095,0 | 3 | 1 105,0 | 1 136,9 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 08.07.2014 16:59:28 | 150 | 1 077,0 | 50 | 1 095,0 | 3 | 1 105,0 | 1 136,9 | 10 | 1 137,0 | 110 | 1 140,0 | 210 |
| 08.07.2014 12:41:04 | 150 | 1 077,0 | 50 | 1 095,0 | 3 | 1 105,0 | 1 136,9 | 10 | 1 137,0 | 110 | 1 139,0 | 150 |
| 08.07.2014 12:41:04 | 150 | 1 077,0 | 50 | 1 095,0 | 3 | 1 105,0 | 1 136,9 | 10 | 1 137,0 | 110 | 1 139,0 | 150 |
| 08.07.2014 12:11:28 | 150 | 1 077,0 | 50 | 1 095,0 | 3 | 1 105,0 | 1 137,0 | 100 | 1 139,0 | 140 | 1 140,0 | 240 |
| 08.07.2014 12:11:28 | 150 | 1 077,0 | 50 | 1 095,0 | 3 | 1 105,0 | 1 137,0 | 100 | 1 139,0 | 140 | 1 140,0 | 240 |
| 08.07.2014 12:11:28 | 150 | 1 077,0 | 50 | 1 095,0 | 3 | 1 105,0 | 1 137,0 | 100 | 1 139,0 | 140 | 1 140,0 | 240 |
| 08.07.2014 12:11:28 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 137,0 | 100 | 1 139,0 | 140 | 1 140,0 | 240 |
| 08.07.2014 12:11:28 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 137,0 | 100 | 1 139,0 | 140 | 1 140,0 | 240 |
| 08.07.2014 12:11:28 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 137,0 | 100 | 1 139,0 | 140 | 1 140,0 | 240 |
| 08.07.2014 11:57:51 | 90 | 1 095,0 | 43 | 1 105,0 | 8 | 1 105,1 | 1 137,0 | 100 | 1 139,0 | 140 | 1 140,0 | 240 |
| 08.07.2014 11:56:46 | 90 | 1 095,0 | 43 | 1 105,0 | 8 | 1 105,1 | 1 137,0 | 100 | 1 139,0 | 140 | 1 140,0 | 240 |
| 08.07.2014 11:55:47 | 90 | 1 095,0 | 43 | 1 105,0 | 8 | 1 105,1 | 1 137,0 | 100 | 1 139,0 | 140 | 1 145,0 | 152 |
| 08.07.2014 11:55:47 | 90 | 1 095,0 | 43 | 1 105,0 | 8 | 1 105,1 | 1 137,0 | 100 | 1 139,0 | 140 | 1 145,0 | 152 |
| 08.07.2014 10:39:39 | 90 | 1 095,0 | 43 | 1 105,0 | 8 | 1 105,1 | 1 139,0 | 40 | 1 145,0 | 52 | 1 195,0 | 60 |
| 08.07.2014 10:39:39 | 90 | 1 095,0 | 43 | 1 105,0 | 8 | 1 105,1 | 1 139,0 | 40 | 1 145,0 | 52 | 1 195,0 | 60 |
| 08.07.2014 10:39:39 | 90 | 1 095,0 | 43 | 1 105,0 | 8 | 1 105,1 | 1 139,0 | 40 | 1 145,0 | 52 | 1 195,0 | 60 |
| 08.07.2014 09:00:13 | 92 | 1 095,0 | 45 | 1 105,0 | 10 | 1 105,1 | 1 139,0 | 40 | 1 145,0 | 52 | 1 195,0 | 60 |
| 07.07.2014 17:05:15 | 92 | 1 095,0 | 45 | 1 105,0 | 10 | 1 105,1 | 1 139,0 | 40 | 1 145,0 | 52 | 1 195,0 | 60 |
| 07.07.2014 15:29:23 | 92 | 1 095,0 | 45 | 1 105,0 | 10 | 1 105,1 | 1 139,0 | 40 | 1 145,0 | 52 | 1 195,0 | 60 |
| 07.07.2014 15:29:23 | 92 | 1 095,0 | 45 | 1 105,0 | 10 | 1 105,1 | 1 139,0 | 40 | 1 145,0 | 52 | 1 195,0 | 60 |
| 07.07.2014 14:30:22 | 92 | 1 095,0 | 45 | 1 105,0 | 10 | 1 105,1 | 1 145,0 | 12 | 1 195,0 | 20 | 1 250,0 | 43 |
| 07.07.2014 14:30:22 | 92 | 1 095,0 | 45 | 1 105,0 | 10 | 1 105,1 | 1 145,0 | 12 | 1 195,0 | 20 | 1 250,0 | 43 |
| 07.07.2014 12:33:38 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 145,0 | 12 | 1 195,0 | 20 | 1 250,0 | 43 |
| 07.07.2014 12:32:01 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 145,0 | 12 | 1 195,0 | 20 | 0,0 | 0 |
| 07.07.2014 12:31:36 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 145,0 | 12 | 1 195,0 | 20 | 1 400,0 | 192 |
| 07.07.2014 11:45:21 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 145,0 | 12 | 1 195,0 | 55 | 1 400,0 | 227 |
| 07.07.2014 11:45:21 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 145,0 | 12 | 1 195,0 | 55 | 1 400,0 | 227 |
| 07.07.2014 11:45:21 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 145,0 | 12 | 1 195,0 | 55 | 1 400,0 | 227 |
| 07.07.2014 10:56:34 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 145,0 | 22 | 1 195,0 | 65 | 1 400,0 | 237 |
| 07.07.2014 10:56:34 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 145,0 | 22 | 1 195,0 | 65 | 1 400,0 | 237 |
| 07.07.2014 10:48:10 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 195,0 | 43 | 1 400,0 | 215 | 0,0 | 0 |
| 07.07.2014 10:48:10 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 195,0 | 43 | 1 400,0 | 215 | 0,0 | 0 |
| 07.07.2014 09:27:56 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 07.07.2014 09:27:56 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 07.07.2014 09:27:56 | 182 | 1 077,0 | 82 | 1 095,0 | 35 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 07.07.2014 09:00:11 | 202 | 1 077,0 | 102 | 1 095,0 | 55 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 202 | 1 077,0 | 102 | 1 095,0 | 55 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:37:20 | 202 | 1 077,0 | 102 | 1 095,0 | 55 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:37:20 | 202 | 1 077,0 | 102 | 1 095,0 | 55 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:37:20 | 202 | 1 077,0 | 102 | 1 095,0 | 55 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 212 | 1 077,0 | 112 | 1 095,0 | 65 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 212 | 1 077,0 | 112 | 1 095,0 | 65 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 212 | 1 077,0 | 112 | 1 095,0 | 65 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |