RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 10:37:20 | 202 | 1 077,0 | 102 | 1 095,0 | 55 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:37:20 | 202 | 1 077,0 | 102 | 1 095,0 | 55 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:37:20 | 202 | 1 077,0 | 102 | 1 095,0 | 55 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 212 | 1 077,0 | 112 | 1 095,0 | 65 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 212 | 1 077,0 | 112 | 1 095,0 | 65 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 212 | 1 077,0 | 112 | 1 095,0 | 65 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 10:11:08 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 04.07.2014 09:00:14 | 152 | 1 095,0 | 105 | 1 105,0 | 5 | 1 120,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 03.07.2014 17:05:14 | 153 | 1 095,0 | 106 | 1 105,0 | 6 | 1 120,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 03.07.2014 16:24:55 | 153 | 1 095,0 | 106 | 1 105,0 | 6 | 1 120,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 03.07.2014 16:24:55 | 153 | 1 095,0 | 106 | 1 105,0 | 6 | 1 120,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 03.07.2014 16:05:14 | 148 | 1 095,0 | 101 | 1 105,0 | 1 | 1 120,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 03.07.2014 16:05:14 | 148 | 1 095,0 | 101 | 1 105,0 | 1 | 1 120,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 03.07.2014 16:05:14 | 148 | 1 095,0 | 101 | 1 105,0 | 1 | 1 120,0 | 1 195,0 | 35 | 1 400,0 | 207 | 0,0 | 0 |
| 03.07.2014 15:50:23 | 148 | 1 095,0 | 101 | 1 105,0 | 1 | 1 120,0 | 1 149,9 | 10 | 1 195,0 | 45 | 1 400,0 | 217 |
| 03.07.2014 15:50:23 | 148 | 1 095,0 | 101 | 1 105,0 | 1 | 1 120,0 | 1 149,9 | 10 | 1 195,0 | 45 | 1 400,0 | 217 |
| 03.07.2014 15:50:23 | 148 | 1 095,0 | 101 | 1 105,0 | 1 | 1 120,0 | 1 149,9 | 10 | 1 195,0 | 45 | 1 400,0 | 217 |
| 03.07.2014 14:20:44 | 157 | 1 095,0 | 110 | 1 105,0 | 10 | 1 120,0 | 1 149,9 | 10 | 1 195,0 | 45 | 1 400,0 | 217 |
| 03.07.2014 14:20:44 | 157 | 1 095,0 | 110 | 1 105,0 | 10 | 1 120,0 | 1 149,9 | 10 | 1 195,0 | 45 | 1 400,0 | 217 |
| 03.07.2014 13:35:12 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 149,9 | 10 | 1 195,0 | 45 | 1 400,0 | 217 |
| 03.07.2014 13:35:12 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 149,9 | 10 | 1 195,0 | 45 | 1 400,0 | 217 |
| 03.07.2014 13:35:12 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 149,9 | 10 | 1 195,0 | 45 | 1 400,0 | 217 |
| 03.07.2014 09:00:13 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 02.07.2014 17:05:17 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 57 | 1 149,9 | 67 | 1 195,0 | 102 |
| 02.07.2014 11:19:58 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 57 | 1 149,9 | 67 | 1 195,0 | 102 |
| 02.07.2014 11:19:58 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 57 | 1 149,9 | 67 | 1 195,0 | 102 |
| 02.07.2014 09:36:11 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 02.07.2014 09:36:11 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 02.07.2014 09:00:13 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 17:05:15 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 16:52:10 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 16:50:34 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 16:49:09 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 12:56:49 | 247 | 1 070,0 | 147 | 1 075,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 12:56:49 | 247 | 1 070,0 | 147 | 1 075,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 12:56:49 | 247 | 1 070,0 | 147 | 1 075,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 11:05:23 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 11:05:00 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 11:04:22 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 0,0 | 0 |
| 01.07.2014 10:58:17 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:58:17 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:58:17 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:02:18 | 356 | 1 070,0 | 256 | 1 075,0 | 156 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:02:18 | 356 | 1 070,0 | 256 | 1 075,0 | 156 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:02:18 | 356 | 1 070,0 | 256 | 1 075,0 | 156 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 09:00:15 | 376 | 1 070,0 | 276 | 1 075,0 | 176 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 30.06.2014 17:05:12 | 376 | 1 070,0 | 276 | 1 075,0 | 176 | 1 095,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:28 | 376 | 1 070,0 | 276 | 1 075,0 | 176 | 1 095,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |