RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 11:19:58 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 57 | 1 149,9 | 67 | 1 195,0 | 102 |
| 02.07.2014 11:19:58 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 57 | 1 149,9 | 67 | 1 195,0 | 102 |
| 02.07.2014 09:36:11 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 02.07.2014 09:36:11 | 247 | 1 077,0 | 147 | 1 095,0 | 100 | 1 105,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 02.07.2014 09:00:13 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 17:05:15 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 16:52:10 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 16:50:34 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 16:49:09 | 247 | 1 075,0 | 147 | 1 077,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 12:56:49 | 247 | 1 070,0 | 147 | 1 075,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 12:56:49 | 247 | 1 070,0 | 147 | 1 075,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 12:56:49 | 247 | 1 070,0 | 147 | 1 075,0 | 47 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 11:05:23 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 11:05:00 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 195,0 | 100 |
| 01.07.2014 11:04:22 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 0,0 | 0 |
| 01.07.2014 10:58:17 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:58:17 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:58:17 | 347 | 1 070,0 | 247 | 1 075,0 | 147 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:02:18 | 356 | 1 070,0 | 256 | 1 075,0 | 156 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:02:18 | 356 | 1 070,0 | 256 | 1 075,0 | 156 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 10:02:18 | 356 | 1 070,0 | 256 | 1 075,0 | 156 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 01.07.2014 09:00:15 | 376 | 1 070,0 | 276 | 1 075,0 | 176 | 1 095,0 | 1 137,0 | 55 | 1 149,9 | 65 | 1 170,0 | 125 |
| 30.06.2014 17:05:12 | 376 | 1 070,0 | 276 | 1 075,0 | 176 | 1 095,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:28 | 376 | 1 070,0 | 276 | 1 075,0 | 176 | 1 095,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:28 | 376 | 1 070,0 | 276 | 1 075,0 | 176 | 1 095,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:28 | 376 | 1 070,0 | 276 | 1 075,0 | 176 | 1 095,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:04 | 385 | 1 070,0 | 285 | 1 075,0 | 185 | 1 095,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:04 | 385 | 1 070,0 | 285 | 1 075,0 | 185 | 1 095,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:04 | 210 | 1 067,3 | 200 | 1 070,0 | 100 | 1 075,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:04 | 210 | 1 067,3 | 200 | 1 070,0 | 100 | 1 075,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:48:04 | 210 | 1 067,3 | 200 | 1 070,0 | 100 | 1 075,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 16:42:49 | 210 | 1 067,3 | 200 | 1 070,0 | 100 | 1 075,0 | 1 095,0 | 15 | 1 137,0 | 70 | 1 149,0 | 84 |
| 30.06.2014 16:42:49 | 210 | 1 067,3 | 200 | 1 070,0 | 100 | 1 075,0 | 1 095,0 | 15 | 1 137,0 | 70 | 1 149,0 | 84 |
| 30.06.2014 16:05:00 | 120 | 1 060,0 | 110 | 1 067,3 | 100 | 1 070,0 | 1 095,0 | 15 | 1 137,0 | 70 | 1 149,0 | 84 |
| 30.06.2014 16:05:00 | 120 | 1 060,0 | 110 | 1 067,3 | 100 | 1 070,0 | 1 095,0 | 15 | 1 137,0 | 70 | 1 149,0 | 84 |
| 30.06.2014 15:50:25 | 120 | 1 060,0 | 110 | 1 067,3 | 100 | 1 070,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 15:50:25 | 120 | 1 060,0 | 110 | 1 067,3 | 100 | 1 070,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 15:50:25 | 120 | 1 060,0 | 110 | 1 060,1 | 100 | 1 070,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 15:50:25 | 120 | 1 060,0 | 110 | 1 060,1 | 100 | 1 070,0 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 15:46:08 | 70 | 1 055,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 15:46:08 | 70 | 1 055,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 15:46:08 | 70 | 1 055,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 30.06.2014 14:44:38 | 70 | 1 055,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 095,0 | 40 | 1 137,0 | 95 | 1 149,0 | 109 |
| 30.06.2014 13:04:34 | 70 | 1 055,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 095,0 | 40 | 1 137,0 | 95 | 1 149,0 | 109 |
| 30.06.2014 12:59:30 | 70 | 1 055,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 095,0 | 40 | 1 137,0 | 95 | 1 149,0 | 109 |
| 30.06.2014 12:59:30 | 70 | 1 055,0 | 20 | 1 060,0 | 10 | 1 060,1 | 1 095,0 | 40 | 1 137,0 | 95 | 1 149,0 | 109 |
| 30.06.2014 12:59:29 | 70 | 1 055,0 | 20 | 1 055,1 | 10 | 1 060,0 | 1 095,0 | 40 | 1 137,0 | 95 | 1 149,0 | 109 |
| 30.06.2014 12:59:29 | 70 | 1 055,0 | 20 | 1 055,1 | 10 | 1 060,0 | 1 095,0 | 40 | 1 137,0 | 95 | 1 149,0 | 109 |
| 30.06.2014 12:28:39 | 90 | 1 054,0 | 60 | 1 055,0 | 10 | 1 055,1 | 1 095,0 | 40 | 1 137,0 | 95 | 1 149,0 | 109 |
| 30.06.2014 12:28:39 | 90 | 1 054,0 | 60 | 1 055,0 | 10 | 1 055,1 | 1 095,0 | 40 | 1 137,0 | 95 | 1 149,0 | 109 |