RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2014 16:04:19 | 201 | 1 063,9 | 101 | 1 067,3 | 91 | 1 100,0 | 1 136,0 | 2 | 1 137,0 | 72 | 1 140,0 | 92 |
| 27.06.2014 15:31:31 | 201 | 1 064,0 | 101 | 1 067,3 | 91 | 1 100,0 | 1 136,0 | 2 | 1 137,0 | 72 | 1 140,0 | 92 |
| 27.06.2014 15:31:31 | 201 | 1 064,0 | 101 | 1 067,3 | 91 | 1 100,0 | 1 136,0 | 2 | 1 137,0 | 72 | 1 140,0 | 92 |
| 27.06.2014 15:31:31 | 201 | 1 064,0 | 101 | 1 064,1 | 91 | 1 100,0 | 1 136,0 | 2 | 1 137,0 | 72 | 1 140,0 | 92 |
| 27.06.2014 15:31:31 | 201 | 1 064,0 | 101 | 1 064,1 | 91 | 1 100,0 | 1 136,0 | 2 | 1 137,0 | 72 | 1 140,0 | 92 |
| 27.06.2014 15:31:31 | 210 | 1 063,9 | 110 | 1 064,0 | 10 | 1 064,1 | 1 136,0 | 2 | 1 137,0 | 72 | 1 140,0 | 92 |
| 27.06.2014 15:31:31 | 210 | 1 063,9 | 110 | 1 064,0 | 10 | 1 064,1 | 1 136,0 | 2 | 1 137,0 | 72 | 1 140,0 | 92 |
| 27.06.2014 15:31:31 | 210 | 1 063,9 | 110 | 1 064,0 | 10 | 1 064,1 | 1 136,0 | 2 | 1 137,0 | 72 | 1 140,0 | 92 |
| 27.06.2014 13:39:33 | 210 | 1 063,9 | 110 | 1 064,0 | 10 | 1 064,1 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 13:39:33 | 210 | 1 063,9 | 110 | 1 064,0 | 10 | 1 064,1 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 13:37:52 | 300 | 1 055,5 | 200 | 1 063,9 | 100 | 1 064,0 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:57:49 | 300 | 1 055,5 | 200 | 1 063,9 | 100 | 1 064,0 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:57:49 | 300 | 1 055,5 | 200 | 1 063,9 | 100 | 1 064,0 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:56:44 | 230 | 1 054,0 | 200 | 1 055,5 | 100 | 1 063,9 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:37:36 | 300 | 1 055,5 | 200 | 1 055,6 | 100 | 1 063,9 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:37:36 | 300 | 1 055,5 | 200 | 1 055,6 | 100 | 1 063,9 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:20:48 | 230 | 1 054,0 | 200 | 1 055,5 | 100 | 1 055,6 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:20:48 | 230 | 1 054,0 | 200 | 1 055,5 | 100 | 1 055,6 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:19:39 | 140 | 1 053,3 | 130 | 1 054,0 | 100 | 1 055,5 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:08:16 | 230 | 1 054,0 | 200 | 1 054,5 | 100 | 1 055,5 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:07:51 | 300 | 1 054,3 | 200 | 1 054,5 | 100 | 1 055,5 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 11:07:51 | 300 | 1 054,3 | 200 | 1 054,5 | 100 | 1 055,5 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:46:27 | 230 | 1 054,0 | 200 | 1 054,3 | 100 | 1 054,5 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:46:27 | 230 | 1 054,0 | 200 | 1 054,3 | 100 | 1 054,5 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:45:38 | 140 | 1 053,3 | 130 | 1 054,0 | 100 | 1 054,3 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:30:46 | 230 | 1 054,0 | 200 | 1 054,1 | 100 | 1 054,3 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:30:33 | 330 | 1 054,0 | 200 | 1 054,1 | 100 | 1 054,3 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:30:33 | 330 | 1 054,0 | 200 | 1 054,1 | 100 | 1 054,3 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:26:42 | 240 | 1 053,3 | 230 | 1 054,0 | 100 | 1 054,1 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:26:42 | 240 | 1 053,3 | 230 | 1 054,0 | 100 | 1 054,1 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 10:24:12 | 150 | 1 053,0 | 140 | 1 053,3 | 130 | 1 054,0 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 09:52:41 | 150 | 1 053,0 | 140 | 1 053,3 | 130 | 1 054,0 | 1 100,0 | 9 | 1 136,0 | 11 | 1 137,0 | 81 |
| 27.06.2014 09:39:10 | 150 | 1 053,0 | 140 | 1 053,3 | 130 | 1 054,0 | 1 100,0 | 9 | 1 137,0 | 79 | 1 149,0 | 93 |
| 27.06.2014 09:39:10 | 150 | 1 053,0 | 140 | 1 053,3 | 130 | 1 054,0 | 1 100,0 | 9 | 1 137,0 | 79 | 1 149,0 | 93 |
| 27.06.2014 09:35:10 | 120 | 1 053,0 | 110 | 1 053,3 | 100 | 1 054,0 | 1 100,0 | 9 | 1 137,0 | 79 | 1 149,0 | 93 |
| 27.06.2014 09:35:10 | 120 | 1 053,0 | 110 | 1 053,3 | 100 | 1 054,0 | 1 100,0 | 9 | 1 137,0 | 79 | 1 149,0 | 93 |
| 27.06.2014 09:34:41 | 120 | 1 053,0 | 110 | 1 053,3 | 100 | 1 054,0 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:34:41 | 120 | 1 053,0 | 110 | 1 053,3 | 100 | 1 054,0 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:34:41 | 120 | 1 053,0 | 110 | 1 053,1 | 100 | 1 054,0 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:34:41 | 120 | 1 053,0 | 110 | 1 053,1 | 100 | 1 054,0 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:26:23 | 30 | 1 050,0 | 20 | 1 053,0 | 10 | 1 053,1 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:26:23 | 30 | 1 050,0 | 20 | 1 053,0 | 10 | 1 053,1 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:26:22 | 30 | 1 050,0 | 20 | 1 050,1 | 10 | 1 053,0 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:26:22 | 30 | 1 050,0 | 20 | 1 050,1 | 10 | 1 053,0 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:05:58 | 340 | 1 031,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:05:58 | 340 | 1 031,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 137,0 | 70 | 1 149,0 | 84 | 1 149,9 | 94 |
| 27.06.2014 09:03:41 | 340 | 1 031,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 27.06.2014 09:03:41 | 340 | 1 031,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 27.06.2014 09:03:41 | 340 | 1 031,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 137,0 | 55 | 1 149,0 | 69 | 1 149,9 | 79 |
| 27.06.2014 09:03:41 | 340 | 1 031,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 137,0 | 100 | 1 149,0 | 114 | 1 149,9 | 124 |