RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2014 12:02:20 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 70 | 1 081,0 | 170 | 1 090,0 | 210 |
| 25.06.2014 12:02:20 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 70 | 1 081,0 | 170 | 1 090,0 | 210 |
| 25.06.2014 10:52:27 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 55 | 1 081,0 | 155 | 1 090,0 | 195 |
| 25.06.2014 10:52:27 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 080,9 | 55 | 1 081,0 | 155 | 1 090,0 | 195 |
| 25.06.2014 10:45:43 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 10:45:43 | 201 | 1 051,0 | 110 | 1 051,1 | 10 | 1 051,2 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 10:24:45 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 10:24:45 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 10:24:45 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 100 | 1 090,0 | 140 | 1 149,0 | 154 |
| 25.06.2014 09:19:50 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:19:50 | 201 | 1 050,0 | 191 | 1 051,0 | 100 | 1 051,1 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:17:02 | 121 | 1 031,0 | 101 | 1 050,0 | 91 | 1 051,0 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:17:02 | 121 | 1 031,0 | 101 | 1 050,0 | 91 | 1 051,0 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:15:53 | 162 | 1 050,0 | 152 | 1 051,0 | 61 | 1 070,1 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:15:53 | 162 | 1 050,0 | 152 | 1 051,0 | 61 | 1 070,1 | 1 081,0 | 200 | 1 090,0 | 240 | 1 149,0 | 254 |
| 25.06.2014 09:00:12 | 162 | 1 050,0 | 152 | 1 051,0 | 61 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 17:05:14 | 71 | 1 070,1 | 10 | 1 071,6 | 5 | 1 072,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 24.06.2014 14:32:05 | 71 | 1 070,1 | 10 | 1 071,6 | 5 | 1 072,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 24.06.2014 12:56:23 | 71 | 1 070,1 | 10 | 1 071,6 | 5 | 1 072,0 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 12:56:23 | 71 | 1 070,1 | 10 | 1 071,6 | 5 | 1 072,0 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 12:56:23 | 71 | 1 070,1 | 10 | 1 071,6 | 5 | 1 072,0 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 12:51:27 | 71 | 1 070,1 | 10 | 1 071,6 | 5 | 1 072,0 | 1 081,0 | 32 | 1 090,0 | 72 | 1 149,0 | 86 |
| 24.06.2014 12:50:09 | 166 | 1 070,0 | 66 | 1 070,1 | 5 | 1 072,0 | 1 081,0 | 32 | 1 090,0 | 72 | 1 149,0 | 86 |
| 24.06.2014 12:50:09 | 166 | 1 070,0 | 66 | 1 070,1 | 5 | 1 072,0 | 1 081,0 | 32 | 1 090,0 | 72 | 1 149,0 | 86 |
| 24.06.2014 12:02:36 | 252 | 1 051,0 | 161 | 1 070,0 | 61 | 1 070,1 | 1 081,0 | 32 | 1 090,0 | 72 | 1 149,0 | 86 |
| 24.06.2014 12:02:36 | 252 | 1 051,0 | 161 | 1 070,0 | 61 | 1 070,1 | 1 081,0 | 32 | 1 090,0 | 72 | 1 149,0 | 86 |
| 24.06.2014 09:45:23 | 252 | 1 051,0 | 161 | 1 070,0 | 61 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 09:45:23 | 252 | 1 051,0 | 161 | 1 070,0 | 61 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 09:45:23 | 252 | 1 051,0 | 161 | 1 070,0 | 61 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 09:09:12 | 282 | 1 051,0 | 191 | 1 070,0 | 91 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 09:09:12 | 282 | 1 051,0 | 191 | 1 070,0 | 91 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 09:09:12 | 282 | 1 051,0 | 191 | 1 070,0 | 91 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 24.06.2014 09:00:15 | 291 | 1 051,0 | 200 | 1 070,0 | 100 | 1 070,1 | 1 090,0 | 40 | 1 149,0 | 54 | 1 149,9 | 64 |
| 23.06.2014 17:05:13 | 300 | 1 065,0 | 200 | 1 070,0 | 100 | 1 070,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:09:43 | 300 | 1 065,0 | 200 | 1 070,0 | 100 | 1 070,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:09:43 | 300 | 1 065,0 | 200 | 1 070,0 | 100 | 1 070,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:09:43 | 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 070,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:09:43 | 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 070,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:08:40 | 300 | 1 060,5 | 200 | 1 065,0 | 100 | 1 065,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:08:40 | 300 | 1 060,5 | 200 | 1 065,0 | 100 | 1 065,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:08:39 | 300 | 1 060,5 | 200 | 1 065,0 | 100 | 1 070,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:08:39 | 300 | 1 060,5 | 200 | 1 065,0 | 100 | 1 070,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:07:47 | 400 | 1 060,5 | 300 | 1 065,0 | 200 | 1 070,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:07:47 | 400 | 1 060,5 | 300 | 1 065,0 | 200 | 1 070,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:07:47 | 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 070,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:07:47 | 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 070,0 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:07:18 | 300 | 1 060,5 | 200 | 1 065,0 | 100 | 1 065,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:07:18 | 300 | 1 060,5 | 200 | 1 065,0 | 100 | 1 065,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:07:17 | 300 | 1 060,5 | 200 | 1 065,0 | 100 | 1 066,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |
| 23.06.2014 16:06:32 | 300 | 1 065,0 | 200 | 1 066,0 | 100 | 1 066,1 | 1 090,0 | 40 | 1 148,0 | 95 | 1 149,0 | 109 |