RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2014 14:57:56 | 61 | 1 028,4 | 51 | 1 030,0 | 41 | 1 030,1 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 14:57:56 | 61 | 1 028,4 | 51 | 1 030,0 | 41 | 1 030,1 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 14:57:29 | 120 | 1 028,2 | 20 | 1 028,4 | 10 | 1 030,0 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 14:37:15 | 61 | 1 028,4 | 51 | 1 028,5 | 10 | 1 030,0 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 14:37:15 | 61 | 1 028,4 | 51 | 1 028,5 | 10 | 1 030,0 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 11:46:39 | 151 | 1 028,2 | 51 | 1 028,4 | 41 | 1 028,5 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 11:46:39 | 151 | 1 028,2 | 51 | 1 028,4 | 41 | 1 028,5 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 11:46:24 | 210 | 1 028,0 | 110 | 1 028,2 | 10 | 1 028,4 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 11:46:24 | 210 | 1 028,0 | 110 | 1 028,2 | 10 | 1 028,4 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 09.06.2014 11:46:24 | 210 | 1 028,0 | 110 | 1 028,2 | 10 | 1 028,4 | 1 098,0 | 55 | 1 098,8 | 60 | 1 098,9 | 70 |
| 09.06.2014 11:46:24 | 210 | 1 028,0 | 110 | 1 028,2 | 10 | 1 028,4 | 1 098,0 | 55 | 1 098,8 | 60 | 1 098,9 | 70 |
| 09.06.2014 11:45:58 | 210 | 1 028,0 | 110 | 1 028,2 | 10 | 1 028,4 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 11:42:24 | 151 | 1 028,2 | 51 | 1 028,3 | 10 | 1 028,4 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 11:42:24 | 151 | 1 028,2 | 51 | 1 028,3 | 10 | 1 028,4 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 11:39:37 | 241 | 1 028,0 | 141 | 1 028,2 | 41 | 1 028,3 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 11:39:37 | 241 | 1 028,0 | 141 | 1 028,2 | 41 | 1 028,3 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 11:38:57 | 230 | 1 025,5 | 200 | 1 028,0 | 100 | 1 028,2 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 11:11:19 | 241 | 1 028,0 | 141 | 1 028,1 | 100 | 1 028,2 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 11:11:19 | 241 | 1 028,0 | 141 | 1 028,1 | 100 | 1 028,2 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 09:56:12 | 171 | 1 025,5 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 09.06.2014 09:00:12 | 171 | 1 025,5 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 06.06.2014 17:21:07 | 230 | 1 025,2 | 130 | 1 025,5 | 100 | 1 028,0 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 06.06.2014 17:21:07 | 230 | 1 025,2 | 130 | 1 025,5 | 100 | 1 028,0 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 06.06.2014 17:05:15 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 06.06.2014 16:21:32 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 06.06.2014 15:07:47 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 06.06.2014 15:07:47 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 097,8 | 5 | 1 097,9 | 15 | 1 098,0 | 70 |
| 06.06.2014 15:07:47 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,0 | 55 | 1 098,8 | 60 | 1 098,9 | 70 |
| 06.06.2014 15:07:47 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,0 | 55 | 1 098,8 | 60 | 1 098,9 | 70 |
| 06.06.2014 14:01:46 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 06.06.2014 14:01:46 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 06.06.2014 14:00:53 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,9 | 10 | 1 099,0 | 34 | 1 100,0 | 134 |
| 06.06.2014 14:00:53 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,9 | 10 | 1 099,0 | 34 | 1 100,0 | 134 |
| 06.06.2014 13:44:12 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 06.06.2014 13:44:12 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,8 | 5 | 1 098,9 | 15 | 1 099,0 | 39 |
| 06.06.2014 13:17:07 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,9 | 10 | 1 099,0 | 34 | 1 100,0 | 134 |
| 06.06.2014 13:17:07 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 098,9 | 10 | 1 099,0 | 34 | 1 100,0 | 134 |
| 06.06.2014 13:17:06 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 099,0 | 24 | 1 099,9 | 34 | 1 100,0 | 134 |
| 06.06.2014 13:17:06 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 099,0 | 24 | 1 099,9 | 34 | 1 100,0 | 134 |
| 06.06.2014 12:17:22 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 099,9 | 10 | 1 100,0 | 110 | 1 149,0 | 124 |
| 06.06.2014 12:17:22 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 099,9 | 10 | 1 100,0 | 110 | 1 149,0 | 124 |
| 06.06.2014 12:16:36 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 100,0 | 100 | 1 149,0 | 114 | 1 149,9 | 124 |
| 06.06.2014 11:45:45 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 100,0 | 100 | 1 149,0 | 114 | 1 149,9 | 124 |
| 06.06.2014 11:45:45 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 100,0 | 100 | 1 149,0 | 114 | 1 149,9 | 124 |
| 06.06.2014 11:45:45 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 100,0 | 100 | 1 149,8 | 114 | 1 149,9 | 124 |
| 06.06.2014 11:45:45 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 100,0 | 100 | 1 149,8 | 114 | 1 149,9 | 124 |
| 06.06.2014 11:35:09 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 149,8 | 14 | 1 149,9 | 24 | 1 179,0 | 54 |
| 06.06.2014 11:35:09 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 149,8 | 14 | 1 149,9 | 24 | 1 179,0 | 54 |
| 06.06.2014 11:35:09 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 149,0 | 14 | 1 149,9 | 24 | 1 179,0 | 54 |
| 06.06.2014 11:35:09 | 241 | 1 026,0 | 141 | 1 028,0 | 41 | 1 028,1 | 1 149,0 | 14 | 1 149,9 | 24 | 1 179,0 | 54 |