RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:54:47 | 180 | 1 023,3 | 170 | 1 025,0 | 100 | 1 025,2 | 1 149,0 | 69 | 1 149,9 | 79 | 1 179,0 | 109 |
| 05.06.2014 16:54:47 | 180 | 1 023,3 | 170 | 1 025,0 | 100 | 1 025,2 | 1 149,0 | 69 | 1 149,9 | 79 | 1 179,0 | 109 |
| 05.06.2014 16:54:47 | 180 | 1 021,2 | 110 | 1 021,3 | 100 | 1 025,2 | 1 149,0 | 69 | 1 149,9 | 79 | 1 179,0 | 109 |
| 05.06.2014 16:54:47 | 180 | 1 021,2 | 110 | 1 021,3 | 100 | 1 025,2 | 1 149,0 | 69 | 1 149,9 | 79 | 1 179,0 | 109 |
| 05.06.2014 16:24:39 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,0 | 69 | 1 149,9 | 79 | 1 179,0 | 109 |
| 05.06.2014 16:24:38 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,0 | 69 | 1 149,9 | 79 | 1 179,0 | 109 |
| 05.06.2014 16:24:38 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,0 | 55 | 1 149,8 | 69 | 1 149,9 | 79 |
| 05.06.2014 16:24:38 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,0 | 55 | 1 149,8 | 69 | 1 149,9 | 79 |
| 05.06.2014 16:23:53 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,8 | 14 | 1 149,9 | 24 | 1 179,0 | 54 |
| 05.06.2014 15:15:13 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,8 | 14 | 1 149,9 | 24 | 1 178,0 | 79 |
| 05.06.2014 15:15:13 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,8 | 14 | 1 149,9 | 24 | 1 178,0 | 79 |
| 05.06.2014 15:15:12 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,9 | 10 | 1 177,9 | 24 | 1 178,0 | 79 |
| 05.06.2014 15:15:12 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 149,9 | 10 | 1 177,9 | 24 | 1 178,0 | 79 |
| 05.06.2014 14:23:56 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 177,9 | 14 | 1 178,0 | 69 | 1 179,0 | 99 |
| 05.06.2014 14:23:56 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 177,9 | 14 | 1 178,0 | 69 | 1 179,0 | 99 |
| 05.06.2014 14:23:56 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 178,0 | 55 | 1 178,9 | 69 | 1 179,0 | 99 |
| 05.06.2014 14:23:56 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 178,0 | 55 | 1 178,9 | 69 | 1 179,0 | 99 |
| 05.06.2014 14:16:48 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 178,9 | 14 | 1 179,0 | 44 | 1 179,3 | 54 |
| 05.06.2014 13:37:25 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 178,9 | 14 | 1 179,0 | 44 | 1 179,3 | 54 |
| 05.06.2014 13:37:25 | 180 | 1 021,1 | 80 | 1 021,2 | 10 | 1 021,3 | 1 178,9 | 14 | 1 179,0 | 44 | 1 179,3 | 54 |
| 05.06.2014 13:37:24 | 230 | 1 021,0 | 180 | 1 021,1 | 10 | 1 021,2 | 1 178,9 | 14 | 1 179,0 | 44 | 1 179,3 | 54 |
| 05.06.2014 13:36:07 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 178,9 | 14 | 1 179,0 | 44 | 1 179,3 | 54 |
| 05.06.2014 12:04:15 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 178,9 | 14 | 1 179,0 | 44 | 1 179,3 | 54 |
| 05.06.2014 12:04:15 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 178,9 | 14 | 1 179,0 | 44 | 1 179,3 | 54 |
| 05.06.2014 12:04:15 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 179,0 | 30 | 1 189,9 | 44 | 1 190,0 | 54 |
| 05.06.2014 12:04:15 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 179,0 | 30 | 1 189,9 | 44 | 1 190,0 | 54 |
| 05.06.2014 11:44:06 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 189,9 | 14 | 1 190,0 | 24 | 1 199,9 | 34 |
| 05.06.2014 11:44:06 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 189,9 | 14 | 1 190,0 | 24 | 1 199,9 | 34 |
| 05.06.2014 11:44:06 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 190,0 | 10 | 1 199,9 | 24 | 1 200,0 | 29 |
| 05.06.2014 11:44:06 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 190,0 | 10 | 1 199,9 | 24 | 1 200,0 | 29 |
| 05.06.2014 11:41:35 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 199,9 | 14 | 1 200,0 | 19 | 1 217,9 | 29 |
| 05.06.2014 11:41:35 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 199,9 | 14 | 1 200,0 | 19 | 1 217,9 | 29 |
| 05.06.2014 11:36:05 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 200,0 | 5 | 1 217,9 | 15 | 1 218,0 | 67 |
| 05.06.2014 11:36:05 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 200,0 | 5 | 1 217,9 | 15 | 1 218,0 | 67 |
| 05.06.2014 11:24:05 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 217,9 | 10 | 1 218,0 | 62 | 1 300,0 | 243 |
| 05.06.2014 11:24:05 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 217,9 | 10 | 1 218,0 | 62 | 1 300,0 | 243 |
| 05.06.2014 10:58:12 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 063,9 | 5 | 1 217,9 | 15 | 1 218,0 | 67 |
| 05.06.2014 10:58:12 | 130 | 1 021,0 | 80 | 1 021,1 | 10 | 1 021,2 | 1 063,9 | 5 | 1 217,9 | 15 | 1 218,0 | 67 |
| 05.06.2014 10:56:19 | 220 | 1 020,1 | 120 | 1 020,2 | 50 | 1 021,0 | 1 063,9 | 5 | 1 217,9 | 15 | 1 218,0 | 67 |
| 05.06.2014 10:56:19 | 220 | 1 020,1 | 120 | 1 020,2 | 50 | 1 021,0 | 1 063,9 | 5 | 1 217,9 | 15 | 1 218,0 | 67 |
| 05.06.2014 10:53:59 | 220 | 1 020,1 | 120 | 1 020,2 | 50 | 1 021,0 | 1 063,9 | 5 | 1 218,0 | 57 | 1 300,0 | 238 |
| 05.06.2014 10:51:25 | 220 | 1 020,1 | 120 | 1 020,2 | 50 | 1 021,0 | 1 063,9 | 5 | 1 218,0 | 57 | 1 218,7 | 67 |
| 05.06.2014 10:51:25 | 220 | 1 020,1 | 120 | 1 020,2 | 50 | 1 021,0 | 1 063,9 | 5 | 1 218,0 | 57 | 1 218,7 | 67 |
| 05.06.2014 10:51:18 | 220 | 1 020,1 | 120 | 1 020,2 | 50 | 1 021,0 | 1 218,0 | 52 | 1 218,7 | 62 | 1 300,0 | 243 |
| 05.06.2014 10:51:18 | 220 | 1 020,1 | 120 | 1 020,2 | 50 | 1 021,0 | 1 218,0 | 52 | 1 218,7 | 62 | 1 300,0 | 243 |
| 05.06.2014 10:51:18 | 220 | 1 020,1 | 120 | 1 021,0 | 70 | 1 025,0 | 1 218,0 | 52 | 1 218,7 | 62 | 1 300,0 | 243 |
| 05.06.2014 10:51:18 | 220 | 1 020,1 | 120 | 1 021,0 | 70 | 1 025,0 | 1 218,0 | 52 | 1 218,7 | 62 | 1 300,0 | 243 |
| 05.06.2014 10:51:02 | 217 | 1 021,0 | 167 | 1 025,0 | 97 | 1 078,9 | 1 218,0 | 52 | 1 218,7 | 62 | 1 300,0 | 243 |
| 05.06.2014 10:51:02 | 217 | 1 021,0 | 167 | 1 025,0 | 97 | 1 078,9 | 1 218,0 | 52 | 1 218,7 | 62 | 1 300,0 | 243 |
| 05.06.2014 10:51:02 | 217 | 1 020,2 | 147 | 1 021,0 | 97 | 1 078,9 | 1 218,0 | 52 | 1 218,7 | 62 | 1 300,0 | 243 |