RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 141 | 1 006,1 | 41 | 1 006,2 | 10 | 1 006,3 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 15:59:13 | 141 | 1 006,1 | 41 | 1 006,2 | 10 | 1 006,3 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 15:59:13 | 141 | 1 006,1 | 41 | 1 006,2 | 10 | 1 006,3 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 15:59:13 | 191 | 1 006,0 | 141 | 1 006,1 | 10 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 15:57:46 | 91 | 1 006,0 | 41 | 1 006,1 | 10 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 15:57:46 | 91 | 1 006,0 | 41 | 1 006,1 | 10 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 15:57:46 | 91 | 1 006,0 | 41 | 1 006,3 | 10 | 1 006,4 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 15:47:55 | 141 | 1 006,2 | 41 | 1 006,3 | 10 | 1 006,4 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 15:45:21 | 141 | 1 006,2 | 41 | 1 006,3 | 10 | 1 006,4 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 14:42:44 | 141 | 1 006,2 | 41 | 1 006,3 | 10 | 1 006,4 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 14:21:25 | 141 | 1 006,2 | 41 | 1 006,3 | 10 | 1 006,4 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:50:11 | 141 | 1 006,2 | 41 | 1 006,3 | 10 | 1 006,4 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:50:11 | 141 | 1 006,2 | 41 | 1 006,3 | 10 | 1 006,4 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:50:11 | 191 | 1 006,0 | 141 | 1 006,1 | 110 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:50:11 | 191 | 1 006,0 | 141 | 1 006,1 | 110 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:48:35 | 91 | 1 006,0 | 41 | 1 006,1 | 10 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:48:35 | 91 | 1 006,0 | 41 | 1 006,1 | 10 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:48:35 | 91 | 1 006,0 | 41 | 1 006,6 | 10 | 1 006,7 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:47:41 | 141 | 1 006,5 | 41 | 1 006,6 | 10 | 1 006,7 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:47:41 | 141 | 1 006,5 | 41 | 1 006,6 | 10 | 1 006,7 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:47:40 | 141 | 1 006,1 | 110 | 1 006,2 | 100 | 1 006,5 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:47:40 | 141 | 1 006,1 | 110 | 1 006,2 | 100 | 1 006,5 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:46:46 | 91 | 1 006,0 | 41 | 1 006,1 | 10 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:46:46 | 91 | 1 006,0 | 41 | 1 006,1 | 10 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:46:46 | 91 | 1 006,0 | 41 | 1 006,2 | 10 | 1 006,3 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:38:47 | 141 | 1 006,1 | 41 | 1 006,2 | 10 | 1 006,3 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:38:47 | 141 | 1 006,1 | 41 | 1 006,2 | 10 | 1 006,3 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:02:47 | 181 | 1 006,0 | 131 | 1 006,1 | 31 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:02:47 | 181 | 1 006,0 | 131 | 1 006,1 | 31 | 1 006,2 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:02:46 | 181 | 1 005,1 | 150 | 1 006,0 | 100 | 1 006,1 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:02:46 | 181 | 1 005,1 | 150 | 1 006,0 | 100 | 1 006,1 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:01:04 | 181 | 1 005,0 | 81 | 1 005,1 | 50 | 1 006,0 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:01:04 | 181 | 1 005,0 | 81 | 1 005,1 | 50 | 1 006,0 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 13:01:04 | 181 | 1 005,0 | 81 | 1 005,5 | 50 | 1 006,0 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 11:47:20 | 181 | 1 005,4 | 81 | 1 005,5 | 50 | 1 006,0 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 11:47:20 | 181 | 1 005,4 | 81 | 1 005,5 | 50 | 1 006,0 | 1 040,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 11:46:24 | 181 | 1 005,4 | 81 | 1 005,5 | 50 | 1 006,0 | 1 050,0 | 70 | 1 055,0 | 90 | 1 078,9 | 100 |
| 26.05.2014 11:46:24 | 181 | 1 005,4 | 81 | 1 005,5 | 50 | 1 006,0 | 1 050,0 | 70 | 1 055,0 | 90 | 1 078,9 | 100 |
| 26.05.2014 11:31:42 | 181 | 1 005,4 | 81 | 1 005,5 | 50 | 1 006,0 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 10:47:39 | 181 | 1 005,4 | 81 | 1 005,5 | 50 | 1 006,0 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 10:47:39 | 181 | 1 005,4 | 81 | 1 005,5 | 50 | 1 006,0 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 26.05.2014 09:00:13 | 231 | 1 005,0 | 131 | 1 005,4 | 31 | 1 005,5 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 23.05.2014 17:05:17 | 231 | 1 005,0 | 131 | 1 005,4 | 31 | 1 005,5 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 23.05.2014 09:07:27 | 231 | 1 005,0 | 131 | 1 005,4 | 31 | 1 005,5 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 23.05.2014 09:00:14 | 231 | 1 005,0 | 131 | 1 005,4 | 31 | 1 005,5 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 22.05.2014 17:05:17 | 181 | 1 005,3 | 131 | 1 005,4 | 31 | 1 005,5 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 22.05.2014 15:15:25 | 181 | 1 005,3 | 131 | 1 005,4 | 31 | 1 005,5 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 22.05.2014 15:15:25 | 181 | 1 005,3 | 131 | 1 005,4 | 31 | 1 005,5 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 22.05.2014 15:15:25 | 181 | 1 005,1 | 150 | 1 005,3 | 100 | 1 005,4 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |
| 22.05.2014 15:15:25 | 181 | 1 005,1 | 150 | 1 005,3 | 100 | 1 005,4 | 1 041,0 | 5 | 1 050,0 | 75 | 1 055,0 | 95 |