RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 16:25:31 | 121 | 1 005,0 | 21 | 1 005,4 | 10 | 1 005,5 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 16:07:33 | 181 | 1 005,0 | 21 | 1 005,4 | 10 | 1 005,5 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 16:07:33 | 181 | 1 005,0 | 21 | 1 005,4 | 10 | 1 005,5 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:55 | 271 | 1 004,1 | 171 | 1 005,0 | 11 | 1 005,4 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:55 | 271 | 1 004,1 | 171 | 1 005,0 | 11 | 1 005,4 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:55 | 270 | 1 004,0 | 260 | 1 004,1 | 160 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:55 | 270 | 1 004,0 | 260 | 1 004,1 | 160 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:55 | 270 | 1 004,0 | 260 | 1 004,1 | 160 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:12 | 270 | 1 004,0 | 260 | 1 004,1 | 160 | 1 005,0 | 1 005,1 | 15 | 1 040,9 | 67 | 1 041,0 | 87 |
| 15.05.2014 15:53:12 | 270 | 1 004,0 | 260 | 1 004,1 | 160 | 1 005,0 | 1 005,1 | 15 | 1 040,9 | 67 | 1 041,0 | 87 |
| 15.05.2014 15:53:12 | 270 | 1 004,0 | 260 | 1 004,1 | 160 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:12 | 270 | 1 004,0 | 260 | 1 004,1 | 160 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:12 | 270 | 1 004,0 | 260 | 1 004,1 | 160 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 15:53:05 | 269 | 1 004,1 | 169 | 1 005,0 | 9 | 1 005,1 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 14:53:01 | 269 | 1 004,1 | 169 | 1 005,0 | 9 | 1 005,1 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 14:10:33 | 205 | 1 004,0 | 169 | 1 005,0 | 9 | 1 005,1 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 14:10:33 | 205 | 1 004,0 | 169 | 1 005,0 | 9 | 1 005,1 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:58:40 | 241 | 1 002,0 | 196 | 1 004,0 | 160 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:58:40 | 241 | 1 002,0 | 196 | 1 004,0 | 160 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:56:08 | 181 | 1 002,0 | 136 | 1 004,0 | 100 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:55:35 | 196 | 1 004,0 | 160 | 1 004,1 | 100 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:55:35 | 196 | 1 004,0 | 160 | 1 004,1 | 100 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:54:35 | 141 | 1 002,0 | 96 | 1 004,0 | 60 | 1 004,1 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:54:35 | 141 | 1 002,0 | 96 | 1 004,0 | 60 | 1 004,1 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:53:13 | 196 | 1 004,0 | 160 | 1 004,1 | 100 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:53:13 | 196 | 1 004,0 | 160 | 1 004,1 | 100 | 1 005,0 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:43:49 | 141 | 1 002,0 | 96 | 1 004,0 | 60 | 1 004,1 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:43:49 | 141 | 1 002,0 | 96 | 1 004,0 | 60 | 1 004,1 | 1 040,9 | 52 | 1 041,0 | 72 | 1 050,0 | 172 |
| 15.05.2014 13:35:44 | 141 | 1 002,0 | 96 | 1 004,0 | 60 | 1 004,1 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 13:35:44 | 141 | 1 002,0 | 96 | 1 004,0 | 60 | 1 004,1 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 13:35:44 | 141 | 1 002,0 | 96 | 1 004,0 | 60 | 1 004,1 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 13:26:44 | 181 | 1 002,0 | 136 | 1 004,0 | 100 | 1 004,1 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 13:26:44 | 181 | 1 002,0 | 136 | 1 004,0 | 100 | 1 004,1 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 89 | 1 000,1 | 81 | 1 002,0 | 36 | 1 004,0 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 89 | 1 000,1 | 81 | 1 002,0 | 36 | 1 004,0 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 89 | 1 000,1 | 81 | 1 002,0 | 36 | 1 004,0 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 108 | 1 002,0 | 63 | 1 004,0 | 27 | 1 030,5 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 108 | 1 002,0 | 63 | 1 004,0 | 27 | 1 030,5 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 108 | 1 002,0 | 63 | 1 004,0 | 27 | 1 030,5 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 12:43:13 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 11:37:43 | 72 | 1 030,5 | 45 | 1 031,0 | 27 | 1 031,1 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 11:37:43 | 72 | 1 030,5 | 45 | 1 031,0 | 27 | 1 031,1 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 10:56:35 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 10:56:35 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 20 | 1 050,0 | 120 | 1 062,0 | 140 |
| 15.05.2014 10:12:06 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 15 | 1 050,0 | 115 | 1 062,0 | 135 |
| 15.05.2014 09:40:52 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 15 | 1 044,0 | 39 | 1 050,0 | 139 |
| 15.05.2014 09:40:52 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 15 | 1 044,0 | 39 | 1 050,0 | 139 |
| 15.05.2014 09:40:52 | 81 | 1 004,0 | 45 | 1 030,5 | 18 | 1 031,0 | 1 041,0 | 15 | 1 044,0 | 39 | 1 050,0 | 139 |