RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2014 16:44:21 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 02.05.2014 16:44:21 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 033,0 | 100 | 1 035,0 | 176 | 1 045,0 | 186 |
| 02.05.2014 16:33:29 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 76 | 1 045,0 | 86 | 1 048,0 | 186 |
| 02.05.2014 16:14:03 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 76 | 1 045,0 | 86 | 1 048,0 | 186 |
| 02.05.2014 13:30:35 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 13:30:35 | 85 | 1 000,0 | 55 | 1 010,0 | 30 | 1 010,2 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 13:28:27 | 57 | 972,1 | 55 | 1 000,0 | 25 | 1 010,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 13:28:27 | 57 | 972,1 | 55 | 1 000,0 | 25 | 1 010,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 12:50:40 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 12:50:40 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 12:50:40 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 76 | 1 048,0 | 176 | 1 050,0 | 276 |
| 02.05.2014 11:05:37 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 100 | 1 048,0 | 200 | 1 050,0 | 300 |
| 02.05.2014 10:25:56 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 100 | 1 048,0 | 200 | 1 050,0 | 300 |
| 02.05.2014 10:25:56 | 80 | 1 000,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 035,0 | 100 | 1 048,0 | 200 | 1 050,0 | 300 |
| 02.05.2014 10:25:56 | 67 | 972,2 | 55 | 1 000,0 | 25 | 1 010,0 | 1 035,0 | 100 | 1 048,0 | 200 | 1 050,0 | 300 |
| 02.05.2014 10:25:56 | 67 | 972,2 | 55 | 1 000,0 | 25 | 1 010,0 | 1 035,0 | 100 | 1 048,0 | 200 | 1 050,0 | 300 |
| 02.05.2014 10:25:56 | 67 | 972,2 | 55 | 1 000,0 | 25 | 1 010,0 | 1 035,0 | 100 | 1 048,0 | 200 | 1 050,0 | 300 |
| 02.05.2014 10:25:02 | 67 | 972,2 | 55 | 1 000,0 | 25 | 1 010,0 | 1 020,0 | 75 | 1 035,0 | 175 | 1 048,0 | 275 |
| 02.05.2014 10:25:02 | 67 | 972,2 | 55 | 1 000,0 | 25 | 1 010,0 | 1 020,0 | 75 | 1 035,0 | 175 | 1 048,0 | 275 |
| 02.05.2014 10:22:18 | 57 | 972,1 | 55 | 1 000,0 | 25 | 1 010,0 | 1 020,0 | 75 | 1 035,0 | 175 | 1 048,0 | 275 |
| 02.05.2014 10:22:18 | 57 | 972,1 | 55 | 1 000,0 | 25 | 1 010,0 | 1 020,0 | 75 | 1 035,0 | 175 | 1 048,0 | 275 |
| 02.05.2014 10:22:18 | 57 | 972,1 | 55 | 1 000,0 | 25 | 1 010,0 | 1 020,0 | 75 | 1 035,0 | 175 | 1 048,0 | 275 |
| 02.05.2014 09:56:32 | 57 | 972,1 | 55 | 1 000,0 | 25 | 1 010,0 | 1 020,0 | 100 | 1 035,0 | 200 | 1 048,0 | 300 |
| 02.05.2014 09:00:15 | 37 | 972,0 | 27 | 972,1 | 25 | 1 010,0 | 1 020,0 | 100 | 1 035,0 | 200 | 1 048,0 | 300 |
| 30.04.2014 17:05:13 | 60 | 1 001,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 16:37:29 | 60 | 1 001,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 13:08:31 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 12:57:34 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 12:57:34 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 12:55:00 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 078,9 | 15 | 1 082,9 | 115 |
| 30.04.2014 12:55:00 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 078,9 | 15 | 1 082,9 | 115 |
| 30.04.2014 12:39:12 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 12:39:12 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 11:52:53 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 078,9 | 15 | 1 082,9 | 115 |
| 30.04.2014 10:27:25 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 078,9 | 15 | 1 082,9 | 115 |
| 30.04.2014 09:00:14 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 082,9 | 105 | 1 099,0 | 135 |
| 29.04.2014 17:05:13 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:37 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:37 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:37 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:23 | 225 | 1 020,0 | 200 | 1 022,0 | 100 | 1 035,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:23 | 225 | 1 020,0 | 200 | 1 022,0 | 100 | 1 035,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 13:26:56 | 225 | 1 020,0 | 200 | 1 022,0 | 100 | 1 035,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 13:26:56 | 225 | 1 020,0 | 200 | 1 022,0 | 100 | 1 035,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:40:30 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:40:30 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:21:41 | 52 | 1 001,0 | 42 | 1 002,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:12:08 | 52 | 1 001,0 | 42 | 1 002,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:12:08 | 52 | 1 001,0 | 42 | 1 002,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:00:15 | 52 | 1 001,0 | 42 | 1 002,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |