RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2014 16:37:29 | 60 | 1 001,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 13:08:31 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 12:57:34 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 12:57:34 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 048,0 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 12:55:00 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 078,9 | 15 | 1 082,9 | 115 |
| 30.04.2014 12:55:00 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 078,9 | 15 | 1 082,9 | 115 |
| 30.04.2014 12:39:12 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 12:39:12 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 078,9 | 115 |
| 30.04.2014 11:52:53 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 078,9 | 15 | 1 082,9 | 115 |
| 30.04.2014 10:27:25 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 078,9 | 15 | 1 082,9 | 115 |
| 30.04.2014 09:00:14 | 37 | 972,1 | 35 | 1 001,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 082,9 | 105 | 1 099,0 | 135 |
| 29.04.2014 17:05:13 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:37 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:37 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:37 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:23 | 225 | 1 020,0 | 200 | 1 022,0 | 100 | 1 035,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 16:35:23 | 225 | 1 020,0 | 200 | 1 022,0 | 100 | 1 035,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 29.04.2014 13:26:56 | 225 | 1 020,0 | 200 | 1 022,0 | 100 | 1 035,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 13:26:56 | 225 | 1 020,0 | 200 | 1 022,0 | 100 | 1 035,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:40:30 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:40:30 | 142 | 1 002,0 | 125 | 1 020,0 | 100 | 1 022,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:21:41 | 52 | 1 001,0 | 42 | 1 002,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:12:08 | 52 | 1 001,0 | 42 | 1 002,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:12:08 | 52 | 1 001,0 | 42 | 1 002,0 | 25 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 29.04.2014 09:00:15 | 52 | 1 001,0 | 42 | 1 002,0 | 25 | 1 020,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 28.04.2014 17:05:14 | 87 | 980,0 | 27 | 1 001,0 | 17 | 1 002,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 14:38:07 | 87 | 980,0 | 27 | 1 001,0 | 17 | 1 002,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 14:38:07 | 87 | 980,0 | 27 | 1 001,0 | 17 | 1 002,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 14:38:07 | 87 | 980,0 | 27 | 1 001,0 | 17 | 1 002,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 14:12:42 | 47 | 1 001,0 | 37 | 1 002,0 | 20 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 14:12:42 | 47 | 1 001,0 | 37 | 1 002,0 | 20 | 1 020,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 14:00:12 | 82 | 1 002,0 | 65 | 1 020,0 | 45 | 1 023,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 14:00:12 | 82 | 1 002,0 | 65 | 1 020,0 | 45 | 1 023,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 14:00:12 | 82 | 1 002,0 | 65 | 1 020,0 | 45 | 1 023,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 12:59:31 | 142 | 1 002,0 | 125 | 1 020,0 | 105 | 1 023,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 12:59:31 | 142 | 1 002,0 | 125 | 1 020,0 | 105 | 1 023,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 12:25:10 | 42 | 1 002,0 | 25 | 1 020,0 | 5 | 1 023,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 12:25:10 | 42 | 1 002,0 | 25 | 1 020,0 | 5 | 1 023,0 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 28.04.2014 09:00:14 | 42 | 1 002,0 | 25 | 1 020,0 | 5 | 1 023,0 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 25.04.2014 17:05:12 | 62 | 1 001,0 | 52 | 1 002,0 | 35 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:56:23 | 62 | 1 001,0 | 52 | 1 002,0 | 35 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:56:23 | 62 | 1 001,0 | 52 | 1 002,0 | 35 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:56:23 | 62 | 1 001,0 | 52 | 1 002,0 | 35 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:54:35 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:54:35 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:54:08 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 25.04.2014 13:39:32 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 058,0 | 5 | 1 059,8 | 105 | 1 060,0 | 205 |
| 25.04.2014 13:38:38 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 058,0 | 5 | 1 059,8 | 105 | 1 060,0 | 205 |
| 25.04.2014 13:38:38 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 058,0 | 5 | 1 059,8 | 105 | 1 060,0 | 205 |
| 25.04.2014 13:03:51 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 059,8 | 100 | 1 060,0 | 200 | 1 082,9 | 300 |