RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 16:56:23 | 62 | 1 001,0 | 52 | 1 002,0 | 35 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:56:23 | 62 | 1 001,0 | 52 | 1 002,0 | 35 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:56:23 | 62 | 1 001,0 | 52 | 1 002,0 | 35 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:54:35 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:54:35 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 057,9 | 100 | 1 058,0 | 105 | 1 060,0 | 205 |
| 25.04.2014 16:54:08 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 058,0 | 5 | 1 060,0 | 105 | 1 082,9 | 205 |
| 25.04.2014 13:39:32 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 058,0 | 5 | 1 059,8 | 105 | 1 060,0 | 205 |
| 25.04.2014 13:38:38 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 058,0 | 5 | 1 059,8 | 105 | 1 060,0 | 205 |
| 25.04.2014 13:38:38 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 058,0 | 5 | 1 059,8 | 105 | 1 060,0 | 205 |
| 25.04.2014 13:03:51 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 059,8 | 100 | 1 060,0 | 200 | 1 082,9 | 300 |
| 25.04.2014 12:16:36 | 67 | 1 001,0 | 57 | 1 002,0 | 40 | 1 022,5 | 1 059,8 | 100 | 1 059,9 | 200 | 1 060,0 | 300 |
| 25.04.2014 09:42:11 | 100 | 1 000,0 | 50 | 1 001,0 | 40 | 1 022,5 | 1 059,8 | 100 | 1 059,9 | 200 | 1 060,0 | 300 |
| 25.04.2014 09:42:11 | 100 | 1 000,0 | 50 | 1 001,0 | 40 | 1 022,5 | 1 059,8 | 100 | 1 059,9 | 200 | 1 060,0 | 300 |
| 25.04.2014 09:00:16 | 100 | 1 000,0 | 50 | 1 001,0 | 40 | 1 022,5 | 1 059,9 | 100 | 1 060,0 | 200 | 1 082,9 | 300 |
| 24.04.2014 17:05:12 | 127 | 1 021,5 | 107 | 1 022,5 | 67 | 1 024,0 | 1 059,9 | 100 | 1 060,0 | 200 | 1 082,0 | 300 |
| 24.04.2014 16:58:24 | 127 | 1 021,5 | 107 | 1 022,5 | 67 | 1 024,0 | 1 059,9 | 100 | 1 060,0 | 200 | 1 082,0 | 300 |
| 24.04.2014 16:56:52 | 117 | 1 021,0 | 87 | 1 021,5 | 67 | 1 024,0 | 1 059,9 | 100 | 1 060,0 | 200 | 1 082,0 | 300 |
| 24.04.2014 16:56:03 | 175 | 1 020,0 | 97 | 1 021,0 | 67 | 1 024,0 | 1 059,9 | 100 | 1 060,0 | 200 | 1 082,0 | 300 |
| 24.04.2014 16:47:33 | 150 | 1 010,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 059,9 | 100 | 1 060,0 | 200 | 1 082,0 | 300 |
| 24.04.2014 16:47:33 | 150 | 1 010,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 059,9 | 100 | 1 060,0 | 200 | 1 082,0 | 300 |
| 24.04.2014 16:43:26 | 150 | 1 010,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 060,0 | 100 | 1 082,0 | 200 | 1 082,9 | 300 |
| 24.04.2014 16:43:26 | 150 | 1 010,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 060,0 | 100 | 1 082,0 | 200 | 1 082,9 | 300 |
| 24.04.2014 16:40:44 | 150 | 1 010,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,0 | 100 | 1 082,9 | 200 | 1 099,0 | 230 |
| 24.04.2014 16:34:57 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,0 | 100 | 1 082,9 | 200 | 1 099,0 | 230 |
| 24.04.2014 16:34:57 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,0 | 100 | 1 082,9 | 200 | 1 099,0 | 230 |
| 24.04.2014 16:33:31 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,9 | 100 | 1 099,0 | 130 | 1 109,9 | 139 |
| 24.04.2014 16:32:49 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,9 | 100 | 1 083,0 | 142 | 1 099,0 | 172 |
| 24.04.2014 16:32:49 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,9 | 100 | 1 083,0 | 142 | 1 099,0 | 172 |
| 24.04.2014 16:32:29 | 175 | 1 020,0 | 97 | 1 024,0 | 30 | 1 025,1 | 1 082,9 | 100 | 1 083,0 | 142 | 1 099,0 | 172 |
| 24.04.2014 16:32:29 | 175 | 1 020,0 | 97 | 1 024,0 | 30 | 1 025,1 | 1 082,9 | 100 | 1 083,0 | 142 | 1 099,0 | 172 |
| 24.04.2014 16:32:29 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,9 | 100 | 1 083,0 | 142 | 1 099,0 | 172 |
| 24.04.2014 16:32:29 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,9 | 100 | 1 083,0 | 142 | 1 099,0 | 172 |
| 24.04.2014 16:32:29 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 082,9 | 100 | 1 083,0 | 142 | 1 099,0 | 172 |
| 24.04.2014 16:29:32 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 025,1 | 70 | 1 082,9 | 170 | 1 083,0 | 212 |
| 24.04.2014 16:29:32 | 155 | 1 001,0 | 145 | 1 020,0 | 67 | 1 024,0 | 1 025,1 | 70 | 1 082,9 | 170 | 1 083,0 | 212 |
| 24.04.2014 16:29:32 | 138 | 1 000,0 | 88 | 1 001,0 | 78 | 1 020,0 | 1 025,1 | 70 | 1 082,9 | 170 | 1 083,0 | 212 |
| 24.04.2014 16:29:32 | 138 | 1 000,0 | 88 | 1 001,0 | 78 | 1 020,0 | 1 025,1 | 70 | 1 082,9 | 170 | 1 083,0 | 212 |
| 24.04.2014 16:29:32 | 138 | 1 000,0 | 88 | 1 001,0 | 78 | 1 020,0 | 1 025,1 | 70 | 1 082,9 | 170 | 1 083,0 | 212 |
| 24.04.2014 16:29:32 | 138 | 1 000,0 | 88 | 1 001,0 | 78 | 1 020,0 | 1 024,0 | 8 | 1 025,1 | 78 | 1 082,9 | 178 |
| 24.04.2014 16:29:32 | 138 | 1 000,0 | 88 | 1 001,0 | 78 | 1 020,0 | 1 024,0 | 8 | 1 025,1 | 78 | 1 082,9 | 178 |
| 24.04.2014 16:29:32 | 138 | 1 000,0 | 88 | 1 001,0 | 78 | 1 020,0 | 1 024,0 | 8 | 1 025,1 | 78 | 1 082,9 | 178 |
| 24.04.2014 16:27:08 | 138 | 1 000,0 | 88 | 1 001,0 | 78 | 1 020,0 | 1 022,0 | 25 | 1 024,0 | 33 | 1 025,1 | 103 |
| 24.04.2014 16:27:07 | 138 | 1 000,0 | 88 | 1 001,0 | 78 | 1 020,0 | 1 022,0 | 25 | 1 024,0 | 33 | 1 025,1 | 103 |
| 24.04.2014 16:27:07 | 120 | 980,0 | 60 | 1 000,0 | 10 | 1 001,0 | 1 022,0 | 25 | 1 024,0 | 33 | 1 025,1 | 103 |
| 24.04.2014 16:27:07 | 120 | 980,0 | 60 | 1 000,0 | 10 | 1 001,0 | 1 022,0 | 25 | 1 024,0 | 33 | 1 025,1 | 103 |
| 24.04.2014 16:27:07 | 120 | 980,0 | 60 | 1 000,0 | 10 | 1 001,0 | 1 022,0 | 25 | 1 024,0 | 33 | 1 025,1 | 103 |
| 24.04.2014 16:27:07 | 120 | 980,0 | 60 | 1 000,0 | 10 | 1 001,0 | 1 020,0 | 10 | 1 022,0 | 35 | 1 024,0 | 43 |
| 24.04.2014 16:27:07 | 120 | 980,0 | 60 | 1 000,0 | 10 | 1 001,0 | 1 020,0 | 10 | 1 022,0 | 35 | 1 024,0 | 43 |
| 24.04.2014 16:27:07 | 120 | 980,0 | 60 | 1 000,0 | 10 | 1 001,0 | 1 020,0 | 10 | 1 022,0 | 35 | 1 024,0 | 43 |
| 24.04.2014 15:58:50 | 120 | 980,0 | 60 | 1 000,0 | 10 | 1 001,0 | 1 019,8 | 12 | 1 020,0 | 22 | 1 022,0 | 47 |