RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 15:10:05 | 91 | 1 033,3 | 74 | 1 033,5 | 24 | 1 034,0 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 15:10:05 | 91 | 1 033,3 | 74 | 1 033,5 | 24 | 1 034,0 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 15:10:05 | 91 | 1 033,3 | 74 | 1 033,5 | 24 | 1 034,0 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 15:10:05 | 117 | 1 033,3 | 100 | 1 033,5 | 50 | 1 034,0 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 15:10:05 | 117 | 1 033,3 | 100 | 1 033,5 | 50 | 1 034,0 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 15:10:05 | 117 | 1 033,3 | 100 | 1 033,5 | 50 | 1 034,0 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 15:08:08 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 15:08:08 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 15:04:55 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 039,7 | 46 | 1 056,0 | 146 | 1 077,4 | 156 |
| 18.04.2014 15:04:55 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 039,7 | 46 | 1 056,0 | 146 | 1 077,4 | 156 |
| 18.04.2014 15:04:55 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 039,7 | 46 | 1 056,0 | 146 | 1 077,4 | 156 |
| 18.04.2014 15:02:21 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 039,7 | 52 | 1 056,0 | 152 | 1 077,4 | 162 |
| 18.04.2014 15:02:21 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 039,7 | 52 | 1 056,0 | 152 | 1 077,4 | 162 |
| 18.04.2014 14:58:37 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 14:58:37 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 056,0 | 100 | 1 077,4 | 110 | 1 080,0 | 150 |
| 18.04.2014 14:30:33 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 049,8 | 44 | 1 056,0 | 144 | 1 077,4 | 154 |
| 18.04.2014 14:30:33 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 049,8 | 44 | 1 056,0 | 144 | 1 077,4 | 154 |
| 18.04.2014 14:30:33 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 049,8 | 44 | 1 056,0 | 144 | 1 077,4 | 154 |
| 18.04.2014 09:18:14 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:04:24 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:04:24 | 120 | 1 033,5 | 70 | 1 034,0 | 20 | 1 034,1 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:04:24 | 120 | 1 033,5 | 70 | 1 033,6 | 50 | 1 034,0 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:04:24 | 120 | 1 033,5 | 70 | 1 033,6 | 50 | 1 034,0 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:03:12 | 87 | 1 033,3 | 70 | 1 033,5 | 20 | 1 033,6 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:03:12 | 87 | 1 033,3 | 70 | 1 033,5 | 20 | 1 033,6 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:03:12 | 87 | 1 033,3 | 70 | 1 033,4 | 50 | 1 033,5 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:03:12 | 87 | 1 033,3 | 70 | 1 033,4 | 50 | 1 033,5 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 18.04.2014 09:00:15 | 57 | 1 030,0 | 37 | 1 033,3 | 20 | 1 033,4 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 17.04.2014 17:05:13 | 95 | 1 020,0 | 55 | 1 030,0 | 20 | 1 030,1 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 17.04.2014 11:03:29 | 95 | 1 020,0 | 55 | 1 030,0 | 20 | 1 030,1 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 17.04.2014 11:03:29 | 95 | 1 020,0 | 55 | 1 030,0 | 20 | 1 030,1 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 17.04.2014 11:03:29 | 95 | 1 020,0 | 55 | 1 030,0 | 20 | 1 030,1 | 1 049,8 | 83 | 1 056,0 | 183 | 1 077,4 | 193 |
| 17.04.2014 09:00:16 | 95 | 1 020,0 | 55 | 1 030,0 | 20 | 1 030,1 | 1 049,8 | 93 | 1 056,0 | 193 | 1 077,4 | 203 |
| 16.04.2014 17:20:38 | 75 | 1 020,0 | 35 | 1 030,0 | 20 | 1 030,1 | 1 049,8 | 93 | 1 056,0 | 193 | 1 077,4 | 203 |
| 16.04.2014 17:20:38 | 75 | 1 020,0 | 35 | 1 030,0 | 20 | 1 030,1 | 1 049,8 | 93 | 1 056,0 | 193 | 1 077,4 | 203 |
| 16.04.2014 17:05:13 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 049,8 | 93 | 1 056,0 | 193 | 1 065,0 | 393 |
| 16.04.2014 16:42:19 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 049,8 | 93 | 1 056,0 | 193 | 1 065,0 | 393 |
| 16.04.2014 16:42:19 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 049,8 | 93 | 1 056,0 | 193 | 1 065,0 | 393 |
| 16.04.2014 16:42:19 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 049,8 | 93 | 1 056,0 | 193 | 1 065,0 | 393 |
| 16.04.2014 16:20:32 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 049,8 | 100 | 1 056,0 | 200 | 1 065,0 | 400 |
| 16.04.2014 16:20:32 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 049,8 | 100 | 1 056,0 | 200 | 1 065,0 | 400 |
| 16.04.2014 16:17:28 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 056,0 | 100 | 1 065,0 | 300 | 1 077,4 | 310 |
| 16.04.2014 16:08:00 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 056,0 | 100 | 1 059,9 | 198 | 1 065,0 | 398 |
| 16.04.2014 16:08:00 | 170 | 1 031,5 | 120 | 1 031,7 | 20 | 1 031,8 | 1 056,0 | 100 | 1 059,9 | 198 | 1 065,0 | 398 |
| 16.04.2014 16:07:59 | 170 | 1 031,5 | 120 | 1 031,6 | 100 | 1 031,7 | 1 056,0 | 100 | 1 059,9 | 198 | 1 065,0 | 398 |
| 16.04.2014 16:07:59 | 170 | 1 031,5 | 120 | 1 031,6 | 100 | 1 031,7 | 1 056,0 | 100 | 1 059,9 | 198 | 1 065,0 | 398 |
| 16.04.2014 14:14:06 | 85 | 1 030,0 | 70 | 1 031,5 | 20 | 1 031,6 | 1 056,0 | 100 | 1 059,9 | 198 | 1 065,0 | 398 |
| 16.04.2014 14:14:06 | 85 | 1 030,0 | 70 | 1 031,5 | 20 | 1 031,6 | 1 056,0 | 100 | 1 059,9 | 198 | 1 065,0 | 398 |
| 16.04.2014 14:14:06 | 85 | 1 030,0 | 70 | 1 031,5 | 20 | 1 040,0 | 1 056,0 | 100 | 1 059,9 | 198 | 1 065,0 | 398 |
| 16.04.2014 14:14:06 | 85 | 1 030,0 | 70 | 1 031,5 | 20 | 1 040,0 | 1 056,0 | 100 | 1 059,9 | 198 | 1 065,0 | 398 |