RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.04.2014 14:43:58681 035,0531 040,0331 045,01 059,9981 077,41081 080,0248
15.04.2014 10:51:24681 035,0531 040,0331 045,01 059,9981 077,41081 080,0248
15.04.2014 10:51:24681 035,0531 040,0331 045,01 059,9981 077,41081 080,0248
15.04.2014 10:51:24681 035,0531 035,1331 045,01 059,9981 077,41081 080,0248
15.04.2014 10:51:24681 035,0531 035,1331 045,01 059,9981 077,41081 080,0248
15.04.2014 09:00:15451 033,9351 035,0201 035,11 059,9981 077,41081 080,0248
14.04.2014 17:05:11501 030,0301 033,9201 034,01 059,9981 077,41081 080,0248
14.04.2014 16:57:06501 030,0301 033,9201 034,01 059,9981 077,41081 080,0248
14.04.2014 16:57:06501 030,0301 033,9201 034,01 059,9981 077,41081 080,0248
14.04.2014 16:57:06501 030,0301 033,9201 034,61 059,9981 077,41081 080,0248
14.04.2014 16:30:56801 033,9701 034,5201 034,61 059,9981 077,41081 080,0248
14.04.2014 11:25:25801 033,9701 034,5201 034,61 059,9981 077,41081 080,0248
14.04.2014 11:25:25801 033,9701 034,5201 034,61 059,9981 077,41081 080,0248
14.04.2014 11:25:25801 033,9701 034,0501 034,51 059,9981 077,41081 080,0248
14.04.2014 11:25:25801 033,9701 034,0501 034,51 059,9981 077,41081 080,0248
14.04.2014 11:16:16501 030,0301 033,9201 034,01 059,9981 077,41081 080,0248
14.04.2014 09:43:39701 020,0301 033,9201 034,01 059,9981 077,41081 080,0248
14.04.2014 09:43:39701 020,0301 033,9201 034,01 059,9981 077,41081 080,0248
14.04.2014 09:30:44901 010,0501 020,0101 020,11 059,9981 077,41081 080,0248
14.04.2014 09:00:14901 010,0501 020,0101 020,11 059,9981 077,41081 080,0248
11.04.2014 17:20:33901 010,0501 020,0101 020,11 059,9981 077,41081 080,0248
11.04.2014 17:20:33901 010,0501 020,0101 020,11 059,9981 077,41081 080,0248
11.04.2014 17:05:12731 030,8201 030,9101 031,01 059,9981 077,41081 080,0248
11.04.2014 16:32:38731 030,8201 030,9101 031,01 059,9981 077,41081 080,0248
11.04.2014 16:32:38731 030,8201 030,9101 031,01 059,9981 077,41081 080,0248
11.04.2014 16:32:38731 030,6631 030,7531 030,81 059,9981 077,41081 080,0248
11.04.2014 16:32:38731 030,6631 030,7531 030,81 059,9981 077,41081 080,0248
11.04.2014 16:02:49701 030,5201 030,6101 030,71 059,9981 077,41081 080,0248
11.04.2014 16:01:37701 030,5201 030,6101 030,71 059,9981 077,41081 080,0248
11.04.2014 16:01:37701 030,5201 030,6101 030,71 059,9981 077,41081 080,0248
11.04.2014 16:01:36701 030,1601 030,2501 030,51 059,9981 077,41081 080,0248
11.04.2014 16:01:36701 030,1601 030,2501 030,51 059,9981 077,41081 080,0248
11.04.2014 12:56:27401 030,0201 030,1101 030,21 059,9981 077,41081 080,0248
11.04.2014 12:56:27401 030,0201 030,1101 030,21 059,9981 077,41081 080,0248
11.04.2014 12:55:11541 028,4301 030,0101 030,11 059,9981 077,41081 080,0248
11.04.2014 12:55:11541 028,4301 030,0101 030,11 059,9981 077,41081 080,0248
11.04.2014 12:55:11541 028,4301 030,0101 039,41 059,9981 077,41081 080,0248
11.04.2014 10:28:35401 030,0201 039,3101 039,41 059,9981 077,41081 080,0248
11.04.2014 10:28:35401 030,0201 039,3101 039,41 059,9981 077,41081 080,0248
11.04.2014 10:28:35401 030,0201 039,3101 040,01 059,9981 077,41081 080,0248
11.04.2014 10:28:35401 030,0201 039,3101 040,01 059,9981 077,41081 080,0248
11.04.2014 10:23:38601 030,0401 039,3301 040,01 059,9981 077,41081 080,0248
11.04.2014 10:23:38601 030,0401 039,3301 040,01 059,9981 077,41081 080,0248
11.04.2014 10:23:38601 030,0401 039,3301 040,01 059,9981 077,41081 080,0248
11.04.2014 10:21:16601 030,0401 039,3301 040,01 059,91001 077,41101 080,0250
11.04.2014 09:00:17501 036,0401 039,3301 040,01 059,91001 077,41101 080,0250
10.04.2014 17:05:10701 037,0201 039,3101 039,41 059,8471 059,91471 060,0347
10.04.2014 12:01:48701 037,0201 039,3101 039,41 059,8471 059,91471 060,0347
10.04.2014 12:01:48701 037,0201 039,3101 039,41 059,8471 059,91471 060,0347
10.04.2014 11:59:35701 036,0601 037,0101 037,11 059,8471 059,91471 060,0347