RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 15:19:03 | 100 | 1 015,0 | 50 | 1 025,0 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:19:03 | 100 | 1 015,0 | 50 | 1 025,0 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:19:03 | 100 | 1 015,0 | 50 | 1 015,1 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:19:03 | 100 | 1 015,0 | 50 | 1 015,1 | 10 | 1 026,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:17:17 | 140 | 1 012,0 | 90 | 1 015,0 | 40 | 1 015,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:17:17 | 140 | 1 012,0 | 90 | 1 015,0 | 40 | 1 015,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:17:17 | 140 | 1 012,0 | 90 | 1 012,1 | 50 | 1 015,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:17:17 | 140 | 1 012,0 | 90 | 1 012,1 | 50 | 1 015,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:15:13 | 130 | 1 010,0 | 90 | 1 012,0 | 40 | 1 012,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:15:13 | 130 | 1 010,0 | 90 | 1 012,0 | 40 | 1 012,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:15:13 | 130 | 1 010,0 | 90 | 1 010,1 | 50 | 1 012,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:15:13 | 130 | 1 010,0 | 90 | 1 010,1 | 50 | 1 012,0 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:02:14 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 15:02:14 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 075,0 | 40 | 1 094,4 | 69 | 1 094,5 | 169 |
| 01.04.2014 14:36:20 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,4 | 29 | 1 094,5 | 129 | 1 099,0 | 156 |
| 01.04.2014 14:36:20 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,4 | 29 | 1 094,5 | 129 | 1 099,0 | 156 |
| 01.04.2014 14:34:05 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:34:05 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:34:04 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 011,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:29:33 | 180 | 1 010,0 | 140 | 1 011,0 | 40 | 1 011,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:29:33 | 180 | 1 010,0 | 140 | 1 011,0 | 40 | 1 011,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:29:32 | 180 | 1 010,0 | 140 | 1 010,1 | 100 | 1 011,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:29:32 | 180 | 1 010,0 | 140 | 1 010,1 | 100 | 1 011,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:26:30 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:26:30 | 104 | 1 008,0 | 80 | 1 010,0 | 40 | 1 010,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:26:29 | 104 | 1 008,0 | 80 | 1 008,1 | 40 | 1 010,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:26:29 | 104 | 1 008,0 | 80 | 1 008,1 | 40 | 1 010,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:12:28 | 104 | 1 007,5 | 64 | 1 008,0 | 40 | 1 008,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:12:28 | 104 | 1 007,5 | 64 | 1 008,0 | 40 | 1 008,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:12:28 | 104 | 1 007,5 | 64 | 1 007,6 | 24 | 1 008,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 14:12:28 | 104 | 1 007,5 | 64 | 1 007,6 | 24 | 1 008,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 13:56:46 | 180 | 1 006,0 | 80 | 1 007,5 | 40 | 1 007,6 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 13:56:46 | 180 | 1 006,0 | 80 | 1 007,5 | 40 | 1 007,6 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 13:56:46 | 180 | 1 006,0 | 80 | 1 006,1 | 40 | 1 007,5 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 13:56:46 | 180 | 1 006,0 | 80 | 1 006,1 | 40 | 1 007,5 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 13:40:23 | 170 | 1 005,1 | 140 | 1 006,0 | 40 | 1 006,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 13:40:23 | 170 | 1 005,1 | 140 | 1 006,0 | 40 | 1 006,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 13:26:47 | 210 | 1 005,0 | 130 | 1 005,1 | 100 | 1 006,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 12:32:46 | 210 | 1 005,0 | 130 | 1 005,1 | 100 | 1 006,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 12:32:46 | 210 | 1 005,0 | 130 | 1 005,1 | 100 | 1 006,0 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 11:28:49 | 122 | 1 004,0 | 110 | 1 005,0 | 30 | 1 005,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 11:28:49 | 122 | 1 004,0 | 110 | 1 005,0 | 30 | 1 005,1 | 1 094,5 | 100 | 1 099,0 | 127 | 1 100,0 | 177 |
| 01.04.2014 11:18:29 | 122 | 1 004,0 | 110 | 1 005,0 | 30 | 1 005,1 | 1 099,0 | 27 | 1 100,0 | 77 | 1 110,0 | 177 |
| 01.04.2014 11:18:29 | 122 | 1 004,0 | 110 | 1 005,0 | 30 | 1 005,1 | 1 099,0 | 27 | 1 100,0 | 77 | 1 110,0 | 177 |
| 01.04.2014 10:58:28 | 200 | 1 005,0 | 120 | 1 005,1 | 90 | 1 070,8 | 1 099,0 | 27 | 1 100,0 | 77 | 1 110,0 | 177 |
| 01.04.2014 10:39:17 | 182 | 1 004,0 | 170 | 1 005,0 | 90 | 1 070,8 | 1 099,0 | 27 | 1 100,0 | 77 | 1 110,0 | 177 |
| 01.04.2014 10:31:04 | 182 | 1 004,0 | 170 | 1 005,0 | 90 | 1 070,8 | 1 099,0 | 27 | 1 100,0 | 77 | 1 110,0 | 177 |
| 01.04.2014 10:31:04 | 182 | 1 004,0 | 170 | 1 005,0 | 90 | 1 070,8 | 1 099,0 | 27 | 1 100,0 | 77 | 1 110,0 | 177 |
| 01.04.2014 10:31:04 | 182 | 1 004,0 | 170 | 1 005,0 | 90 | 1 070,8 | 1 099,0 | 27 | 1 100,0 | 77 | 1 110,0 | 177 |
| 01.04.2014 10:22:43 | 204 | 1 004,0 | 192 | 1 005,0 | 112 | 1 070,8 | 1 099,0 | 27 | 1 100,0 | 77 | 1 110,0 | 177 |