RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 13:39:08 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,7 | 4 | 1 049,8 | 73 | 1 050,0 | 83 |
| 24.03.2014 13:39:08 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,7 | 4 | 1 049,8 | 73 | 1 050,0 | 83 |
| 24.03.2014 13:39:08 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,8 | 69 | 1 049,9 | 73 | 1 050,0 | 83 |
| 24.03.2014 13:39:08 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,8 | 69 | 1 049,9 | 73 | 1 050,0 | 83 |
| 24.03.2014 13:37:48 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 055,0 | 24 |
| 24.03.2014 13:37:48 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 055,0 | 24 |
| 24.03.2014 13:37:31 | 118 | 999,0 | 98 | 1 005,0 | 95 | 1 025,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 055,0 | 24 |
| 24.03.2014 13:37:31 | 118 | 999,0 | 98 | 1 005,0 | 95 | 1 025,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 055,0 | 24 |
| 24.03.2014 13:37:31 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 055,0 | 24 |
| 24.03.2014 13:37:31 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 055,0 | 24 |
| 24.03.2014 13:37:31 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 055,0 | 24 |
| 24.03.2014 13:33:34 | 123 | 990,1 | 23 | 999,0 | 3 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 13:33:14 | 105 | 990,0 | 103 | 990,1 | 3 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 13:19:14 | 105 | 990,0 | 103 | 990,1 | 3 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 13:07:55 | 105 | 990,0 | 103 | 990,1 | 3 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 13:02:57 | 10 | 920,0 | 5 | 990,0 | 3 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:59:36 | 85 | 990,0 | 83 | 1 001,1 | 3 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:59:36 | 85 | 990,0 | 83 | 1 001,1 | 3 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:45 | 87 | 920,0 | 82 | 990,0 | 80 | 1 001,1 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:45 | 87 | 920,0 | 82 | 990,0 | 80 | 1 001,1 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:45 | 87 | 920,0 | 82 | 990,0 | 80 | 1 001,1 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 107 | 920,0 | 102 | 990,0 | 100 | 1 001,1 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 107 | 920,0 | 102 | 990,0 | 100 | 1 001,1 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 107 | 920,0 | 102 | 990,0 | 100 | 1 001,1 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 122 | 990,0 | 120 | 1 001,1 | 20 | 1 002,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 122 | 990,0 | 120 | 1 001,1 | 20 | 1 002,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 122 | 990,0 | 120 | 1 001,1 | 20 | 1 002,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 120 | 1 002,0 | 100 | 1 004,0 | 60 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 120 | 1 002,0 | 100 | 1 004,0 | 60 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 12:32:44 | 120 | 1 002,0 | 100 | 1 004,0 | 60 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 11:55:52 | 110 | 1 004,0 | 70 | 1 005,0 | 10 | 1 010,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 11:55:52 | 110 | 1 004,0 | 70 | 1 005,0 | 10 | 1 010,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 11:29:37 | 120 | 1 002,0 | 100 | 1 004,0 | 60 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 11:29:37 | 120 | 1 002,0 | 100 | 1 004,0 | 60 | 1 005,0 | 1 025,0 | 5 | 1 049,9 | 9 | 1 050,0 | 19 |
| 24.03.2014 09:15:46 | 120 | 1 002,0 | 100 | 1 004,0 | 60 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:15:46 | 120 | 1 002,0 | 100 | 1 004,0 | 60 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:15:46 | 100 | 1 004,0 | 60 | 1 004,1 | 50 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:15:46 | 100 | 1 004,0 | 60 | 1 004,1 | 50 | 1 005,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:15:36 | 70 | 1 002,0 | 50 | 1 004,0 | 10 | 1 004,1 | 1 049,9 | 4 | 1 050,0 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:15:36 | 70 | 1 002,0 | 50 | 1 004,0 | 10 | 1 004,1 | 1 049,9 | 4 | 1 050,0 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:13:19 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:13:19 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 049,9 | 4 | 1 050,0 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:13:19 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 050,0 | 10 | 1 064,9 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:13:19 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 050,0 | 10 | 1 064,9 | 14 | 1 065,0 | 24 |
| 24.03.2014 09:11:57 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 064,9 | 4 | 1 065,0 | 14 | 1 080,0 | 19 |
| 24.03.2014 09:11:57 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 064,9 | 4 | 1 065,0 | 14 | 1 080,0 | 19 |
| 24.03.2014 09:11:57 | 160 | 1 001,1 | 60 | 1 002,0 | 40 | 1 004,0 | 1 065,0 | 10 | 1 080,0 | 15 | 1 084,9 | 19 |