RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2014 16:39:51 | 260 | 1 001,0 | 60 | 1 001,1 | 20 | 1 002,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 16:25:01 | 260 | 1 001,0 | 60 | 1 001,1 | 20 | 1 002,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 16:02:03 | 90 | 1 001,1 | 50 | 1 001,2 | 20 | 1 002,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 16:02:03 | 90 | 1 001,1 | 50 | 1 001,2 | 20 | 1 002,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 15:16:05 | 270 | 1 001,0 | 70 | 1 001,1 | 30 | 1 001,2 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 15:16:05 | 270 | 1 001,0 | 70 | 1 001,1 | 30 | 1 001,2 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 13:11:42 | 260 | 1 000,0 | 240 | 1 001,0 | 40 | 1 001,1 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 11:12:12 | 280 | 992,0 | 240 | 1 001,0 | 40 | 1 001,1 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 11:12:12 | 280 | 992,0 | 240 | 1 001,0 | 40 | 1 001,1 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 11:12:12 | 280 | 992,0 | 240 | 1 001,0 | 40 | 1 001,1 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 09:56:44 | 300 | 992,0 | 260 | 1 001,0 | 60 | 1 001,1 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 09:56:44 | 300 | 992,0 | 260 | 1 001,0 | 60 | 1 001,1 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 09:56:44 | 300 | 992,0 | 260 | 1 001,0 | 60 | 1 001,1 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 20.03.2014 09:00:16 | 340 | 992,0 | 300 | 1 001,0 | 100 | 1 001,1 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 19.03.2014 17:05:13 | 315 | 992,0 | 275 | 1 001,0 | 100 | 1 001,1 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 16:59:31 | 315 | 992,0 | 275 | 1 001,0 | 100 | 1 001,1 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 16:59:31 | 315 | 992,0 | 275 | 1 001,0 | 100 | 1 001,1 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 16:46:17 | 285 | 1 001,0 | 110 | 1 001,1 | 10 | 1 002,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 16:46:17 | 285 | 1 001,0 | 110 | 1 001,1 | 10 | 1 002,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 13:28:19 | 315 | 992,0 | 275 | 1 001,0 | 100 | 1 001,1 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 12:48:55 | 315 | 992,0 | 275 | 1 001,0 | 100 | 1 001,1 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 12:48:55 | 315 | 992,0 | 275 | 1 001,0 | 100 | 1 001,1 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 12:43:40 | 254 | 990,0 | 215 | 992,0 | 175 | 1 001,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 11:52:47 | 324 | 990,0 | 215 | 992,0 | 175 | 1 001,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 11:52:47 | 324 | 990,0 | 215 | 992,0 | 175 | 1 001,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 11:52:47 | 324 | 990,0 | 215 | 992,0 | 175 | 1 001,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 09:58:20 | 349 | 990,0 | 240 | 992,0 | 200 | 1 001,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 09:58:20 | 349 | 990,0 | 240 | 992,0 | 200 | 1 001,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 09:58:20 | 349 | 990,0 | 240 | 992,0 | 200 | 1 001,0 | 1 021,9 | 14 | 1 022,0 | 24 | 1 024,0 | 34 |
| 19.03.2014 09:43:01 | 349 | 990,0 | 240 | 992,0 | 200 | 1 001,0 | 1 021,9 | 24 | 1 022,0 | 34 | 1 024,0 | 44 |
| 19.03.2014 09:43:01 | 349 | 990,0 | 240 | 992,0 | 200 | 1 001,0 | 1 021,9 | 24 | 1 022,0 | 34 | 1 024,0 | 44 |
| 19.03.2014 09:04:24 | 154 | 920,0 | 149 | 990,0 | 40 | 992,0 | 1 021,9 | 24 | 1 022,0 | 34 | 1 024,0 | 44 |
| 19.03.2014 09:04:24 | 154 | 920,0 | 149 | 990,0 | 40 | 992,0 | 1 021,9 | 24 | 1 022,0 | 34 | 1 024,0 | 44 |
| 19.03.2014 09:00:14 | 154 | 920,0 | 149 | 990,0 | 40 | 992,0 | 1 022,0 | 10 | 1 024,0 | 20 | 1 025,0 | 80 |
| 18.03.2014 17:05:11 | 80 | 903,8 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:58:29 | 80 | 903,8 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:58:29 | 80 | 903,8 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:23:17 | 83 | 920,0 | 78 | 990,0 | 6 | 992,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:21:54 | 83 | 920,0 | 78 | 990,0 | 6 | 992,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:21:54 | 83 | 920,0 | 78 | 990,0 | 6 | 992,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:19:13 | 92 | 830,0 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:19:13 | 92 | 830,0 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:16:52 | 90 | 830,0 | 75 | 920,0 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:16:34 | 76 | 920,0 | 71 | 989,9 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 90 | 830,0 | 75 | 920,0 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 90 | 830,0 | 75 | 920,0 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 90 | 830,0 | 75 | 830,1 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 90 | 830,0 | 75 | 830,1 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 0 | 0,0 | 20 | 830,0 | 5 | 830,1 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 0 | 0,0 | 20 | 830,0 | 5 | 830,1 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |