RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 16:58:29 | 80 | 903,8 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:58:29 | 80 | 903,8 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:23:17 | 83 | 920,0 | 78 | 990,0 | 6 | 992,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:21:54 | 83 | 920,0 | 78 | 990,0 | 6 | 992,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:21:54 | 83 | 920,0 | 78 | 990,0 | 6 | 992,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:19:13 | 92 | 830,0 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:19:13 | 92 | 830,0 | 77 | 920,0 | 72 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:16:52 | 90 | 830,0 | 75 | 920,0 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:16:34 | 76 | 920,0 | 71 | 989,9 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 90 | 830,0 | 75 | 920,0 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 90 | 830,0 | 75 | 920,0 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 90 | 830,0 | 75 | 830,1 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 90 | 830,0 | 75 | 830,1 | 70 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 0 | 0,0 | 20 | 830,0 | 5 | 830,1 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 0 | 0,0 | 20 | 830,0 | 5 | 830,1 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:15:46 | 0 | 0,0 | 20 | 830,0 | 5 | 830,1 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:13:04 | 0 | 0,0 | 20 | 830,0 | 5 | 830,1 | 990,0 | 30 | 1 024,0 | 40 | 1 024,9 | 64 |
| 18.03.2014 16:13:04 | 0 | 0,0 | 20 | 830,0 | 5 | 830,1 | 990,0 | 30 | 1 024,0 | 40 | 1 024,9 | 64 |
| 18.03.2014 16:13:04 | 0 | 0,0 | 20 | 825,7 | 15 | 830,0 | 990,0 | 30 | 1 024,0 | 40 | 1 024,9 | 64 |
| 18.03.2014 16:13:04 | 0 | 0,0 | 20 | 825,7 | 15 | 830,0 | 990,0 | 30 | 1 024,0 | 40 | 1 024,9 | 64 |
| 18.03.2014 16:07:25 | 0 | 0,0 | 0 | 0,0 | 5 | 825,7 | 990,0 | 30 | 1 024,0 | 40 | 1 024,9 | 64 |
| 18.03.2014 16:07:25 | 0 | 0,0 | 0 | 0,0 | 5 | 825,7 | 990,0 | 30 | 1 024,0 | 40 | 1 024,9 | 64 |
| 18.03.2014 16:07:25 | 0 | 0,0 | 0 | 0,0 | 5 | 920,0 | 990,0 | 30 | 1 024,0 | 40 | 1 024,9 | 64 |
| 18.03.2014 16:07:25 | 0 | 0,0 | 0 | 0,0 | 5 | 920,0 | 990,0 | 30 | 1 024,0 | 40 | 1 024,9 | 64 |
| 18.03.2014 16:07:25 | 0 | 0,0 | 0 | 0,0 | 5 | 920,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:07:25 | 0 | 0,0 | 0 | 0,0 | 5 | 920,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:07:25 | 0 | 0,0 | 0 | 0,0 | 5 | 920,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:07:00 | 0 | 0,0 | 9 | 920,0 | 4 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:07:00 | 0 | 0,0 | 9 | 920,0 | 4 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 16:07:00 | 0 | 0,0 | 9 | 920,0 | 4 | 990,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 15:24:11 | 39 | 920,0 | 34 | 990,0 | 30 | 1 001,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 15:24:11 | 39 | 920,0 | 34 | 990,0 | 30 | 1 001,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 15:24:11 | 39 | 920,0 | 34 | 990,0 | 30 | 1 001,0 | 1 024,0 | 10 | 1 024,9 | 34 | 1 025,0 | 94 |
| 18.03.2014 15:22:33 | 39 | 920,0 | 34 | 990,0 | 30 | 1 001,0 | 1 024,0 | 40 | 1 024,9 | 64 | 1 025,0 | 124 |
| 18.03.2014 15:22:33 | 39 | 920,0 | 34 | 990,0 | 30 | 1 001,0 | 1 024,0 | 40 | 1 024,9 | 64 | 1 025,0 | 124 |
| 18.03.2014 14:47:10 | 64 | 990,0 | 60 | 1 001,0 | 30 | 1 010,2 | 1 024,0 | 40 | 1 024,9 | 64 | 1 025,0 | 124 |
| 18.03.2014 14:47:10 | 64 | 990,0 | 60 | 1 001,0 | 30 | 1 010,2 | 1 024,0 | 40 | 1 024,9 | 64 | 1 025,0 | 124 |
| 18.03.2014 11:40:26 | 64 | 990,0 | 60 | 1 001,0 | 30 | 1 010,2 | 1 024,9 | 24 | 1 025,0 | 84 | 1 032,0 | 94 |
| 18.03.2014 11:28:14 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 024,9 | 24 | 1 025,0 | 84 | 1 032,0 | 94 |
| 18.03.2014 11:28:14 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 024,9 | 24 | 1 025,0 | 84 | 1 032,0 | 94 |
| 18.03.2014 11:28:14 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 024,9 | 24 | 1 025,0 | 84 | 1 032,0 | 94 |
| 18.03.2014 10:53:01 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 024,9 | 34 | 1 025,0 | 94 | 1 032,0 | 104 |
| 18.03.2014 10:53:01 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 024,9 | 34 | 1 025,0 | 94 | 1 032,0 | 104 |
| 18.03.2014 10:47:07 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 025,0 | 60 | 1 032,0 | 70 | 1 034,0 | 74 |
| 18.03.2014 10:25:04 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 025,0 | 60 | 1 032,0 | 70 | 1 033,8 | 104 |
| 18.03.2014 10:25:04 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 025,0 | 60 | 1 032,0 | 70 | 1 033,8 | 104 |
| 18.03.2014 10:25:04 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 025,0 | 60 | 1 033,7 | 70 | 1 033,8 | 104 |
| 18.03.2014 10:25:04 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 025,0 | 60 | 1 033,7 | 70 | 1 033,8 | 104 |
| 18.03.2014 10:23:55 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 033,7 | 10 | 1 033,8 | 44 | 1 034,0 | 48 |
| 18.03.2014 10:23:55 | 364 | 990,0 | 360 | 1 001,0 | 30 | 1 010,2 | 1 033,7 | 10 | 1 033,8 | 44 | 1 034,0 | 48 |