RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 15:26:53 | 240 | 1 005,1 | 140 | 1 015,0 | 130 | 1 025,0 | 1 084,0 | 100 | 1 085,0 | 110 | 1 099,9 | 119 |
| 05.03.2014 13:06:13 | 190 | 1 015,0 | 180 | 1 020,1 | 130 | 1 025,0 | 1 084,0 | 100 | 1 085,0 | 110 | 1 099,9 | 119 |
| 05.03.2014 13:06:13 | 190 | 1 015,0 | 180 | 1 020,1 | 130 | 1 025,0 | 1 084,0 | 100 | 1 085,0 | 110 | 1 099,9 | 119 |
| 05.03.2014 12:49:30 | 140 | 1 015,0 | 130 | 1 020,1 | 80 | 1 025,0 | 1 084,0 | 100 | 1 085,0 | 110 | 1 099,9 | 119 |
| 05.03.2014 12:49:30 | 140 | 1 015,0 | 130 | 1 020,1 | 80 | 1 025,0 | 1 084,0 | 100 | 1 085,0 | 110 | 1 099,9 | 119 |
| 05.03.2014 12:48:40 | 140 | 1 015,0 | 130 | 1 020,1 | 80 | 1 025,0 | 1 085,0 | 10 | 1 099,9 | 19 | 1 100,0 | 69 |
| 05.03.2014 12:29:23 | 140 | 1 015,0 | 130 | 1 020,1 | 80 | 1 025,0 | 1 085,0 | 10 | 1 099,0 | 110 | 1 099,9 | 119 |
| 05.03.2014 12:29:23 | 140 | 1 015,0 | 130 | 1 020,1 | 80 | 1 025,0 | 1 085,0 | 10 | 1 099,0 | 110 | 1 099,9 | 119 |
| 05.03.2014 12:21:21 | 140 | 1 015,0 | 130 | 1 020,1 | 80 | 1 025,0 | 1 099,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 11:32:05 | 140 | 1 015,0 | 130 | 1 020,1 | 80 | 1 025,0 | 1 099,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 11:32:05 | 140 | 1 015,0 | 130 | 1 020,1 | 80 | 1 025,0 | 1 099,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 11:30:54 | 85 | 1 010,1 | 60 | 1 015,0 | 50 | 1 020,1 | 1 099,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 11:05:10 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 11:05:10 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 11:04:17 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 11:04:17 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 11:04:01 | 139 | 1 020,0 | 57 | 1 020,1 | 7 | 1 025,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 11:04:01 | 139 | 1 020,0 | 57 | 1 020,1 | 7 | 1 025,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 11:04:01 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 11:04:01 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 11:04:01 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 10:38:02 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 025,0 | 93 | 1 099,9 | 102 | 1 100,0 | 152 |
| 05.03.2014 10:18:32 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 025,0 | 93 | 1 099,9 | 102 | 1 100,0 | 152 |
| 05.03.2014 10:18:32 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 025,0 | 93 | 1 099,9 | 102 | 1 100,0 | 152 |
| 05.03.2014 10:18:32 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 025,0 | 93 | 1 099,9 | 102 | 1 100,0 | 152 |
| 05.03.2014 10:08:42 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 025,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 09:47:23 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 025,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 09:42:09 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 025,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 09:42:09 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 025,0 | 100 | 1 099,9 | 109 | 1 100,0 | 159 |
| 05.03.2014 09:35:46 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 09:35:08 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 09:19:50 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 09:19:50 | 142 | 1 015,0 | 132 | 1 020,0 | 50 | 1 020,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 05.03.2014 09:00:17 | 117 | 1 010,1 | 92 | 1 015,0 | 82 | 1 020,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 17:05:12 | 142 | 1 012,0 | 92 | 1 015,0 | 82 | 1 020,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:27:42 | 142 | 1 012,0 | 92 | 1 015,0 | 82 | 1 020,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:27:42 | 142 | 1 012,0 | 92 | 1 015,0 | 82 | 1 020,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:27:17 | 85 | 1 010,1 | 60 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:26:34 | 77 | 1 011,0 | 60 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:09:28 | 77 | 1 011,0 | 60 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:09:28 | 77 | 1 011,0 | 60 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 13:32:19 | 92 | 1 010,1 | 67 | 1 011,0 | 50 | 1 012,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 13:32:19 | 92 | 1 010,1 | 67 | 1 011,0 | 50 | 1 012,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 13:30:57 | 92 | 1 010,1 | 67 | 1 011,0 | 50 | 1 012,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 13:30:57 | 92 | 1 010,1 | 67 | 1 011,0 | 50 | 1 012,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 13:22:08 | 124 | 1 010,0 | 42 | 1 010,1 | 17 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 13:22:08 | 124 | 1 010,0 | 42 | 1 010,1 | 17 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 12:11:28 | 117 | 1 005,0 | 107 | 1 010,0 | 25 | 1 010,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 11:30:57 | 117 | 1 005,0 | 107 | 1 010,0 | 25 | 1 010,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 11:30:57 | 117 | 1 005,0 | 107 | 1 010,0 | 25 | 1 010,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |