RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 15:27:42 | 142 | 1 012,0 | 92 | 1 015,0 | 82 | 1 020,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:27:42 | 142 | 1 012,0 | 92 | 1 015,0 | 82 | 1 020,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:27:17 | 85 | 1 010,1 | 60 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:26:34 | 77 | 1 011,0 | 60 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:09:28 | 77 | 1 011,0 | 60 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 15:09:28 | 77 | 1 011,0 | 60 | 1 012,0 | 10 | 1 015,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 13:32:19 | 92 | 1 010,1 | 67 | 1 011,0 | 50 | 1 012,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 13:32:19 | 92 | 1 010,1 | 67 | 1 011,0 | 50 | 1 012,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 70 |
| 04.03.2014 13:30:57 | 92 | 1 010,1 | 67 | 1 011,0 | 50 | 1 012,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 13:30:57 | 92 | 1 010,1 | 67 | 1 011,0 | 50 | 1 012,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 13:22:08 | 124 | 1 010,0 | 42 | 1 010,1 | 17 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 13:22:08 | 124 | 1 010,0 | 42 | 1 010,1 | 17 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 12:11:28 | 117 | 1 005,0 | 107 | 1 010,0 | 25 | 1 010,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 11:30:57 | 117 | 1 005,0 | 107 | 1 010,0 | 25 | 1 010,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 11:30:57 | 117 | 1 005,0 | 107 | 1 010,0 | 25 | 1 010,1 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 10:19:14 | 102 | 1 000,0 | 92 | 1 005,0 | 82 | 1 010,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 170,0 | 159 |
| 04.03.2014 09:00:18 | 102 | 1 000,0 | 92 | 1 005,0 | 82 | 1 010,0 | 1 099,9 | 9 | 1 100,0 | 59 | 1 189,0 | 121 |
| 03.03.2014 17:05:12 | 135 | 1 005,0 | 125 | 1 010,0 | 43 | 1 011,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 75 |
| 03.03.2014 16:48:35 | 135 | 1 005,0 | 125 | 1 010,0 | 43 | 1 011,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 75 |
| 03.03.2014 16:48:35 | 135 | 1 005,0 | 125 | 1 010,0 | 43 | 1 011,0 | 1 099,0 | 11 | 1 099,9 | 20 | 1 100,0 | 75 |
| 03.03.2014 16:27:47 | 135 | 1 005,0 | 125 | 1 010,0 | 43 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 64 | 1 189,0 | 126 |
| 03.03.2014 16:27:47 | 135 | 1 005,0 | 125 | 1 010,0 | 43 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 64 | 1 189,0 | 126 |
| 03.03.2014 16:27:47 | 135 | 1 005,0 | 125 | 1 010,0 | 43 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 64 | 1 189,0 | 126 |
| 03.03.2014 16:21:26 | 142 | 1 005,0 | 132 | 1 010,0 | 50 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 64 | 1 189,0 | 126 |
| 03.03.2014 16:21:26 | 142 | 1 005,0 | 132 | 1 010,0 | 50 | 1 011,0 | 1 099,9 | 9 | 1 100,0 | 64 | 1 189,0 | 126 |
| 03.03.2014 16:05:16 | 142 | 1 005,0 | 132 | 1 010,0 | 50 | 1 011,0 | 1 100,0 | 55 | 1 189,0 | 117 | 1 198,0 | 324 |
| 03.03.2014 16:05:16 | 142 | 1 005,0 | 132 | 1 010,0 | 50 | 1 011,0 | 1 100,0 | 55 | 1 189,0 | 117 | 1 198,0 | 324 |
| 03.03.2014 15:58:17 | 192 | 1 001,0 | 92 | 1 005,0 | 82 | 1 010,0 | 1 100,0 | 55 | 1 189,0 | 117 | 1 198,0 | 324 |
| 03.03.2014 15:25:28 | 192 | 1 001,0 | 92 | 1 005,0 | 82 | 1 010,0 | 1 100,0 | 55 | 1 198,0 | 262 | 1 470,0 | 2 362 |
| 03.03.2014 15:25:28 | 192 | 1 001,0 | 92 | 1 005,0 | 82 | 1 010,0 | 1 100,0 | 55 | 1 198,0 | 262 | 1 470,0 | 2 362 |
| 03.03.2014 15:21:24 | 192 | 1 001,0 | 92 | 1 005,0 | 82 | 1 010,0 | 1 100,0 | 50 | 1 198,0 | 257 | 1 470,0 | 2 357 |
| 03.03.2014 15:21:24 | 192 | 1 001,0 | 92 | 1 005,0 | 82 | 1 010,0 | 1 100,0 | 50 | 1 198,0 | 257 | 1 470,0 | 2 357 |
| 03.03.2014 15:21:23 | 192 | 1 001,0 | 92 | 1 001,1 | 82 | 1 010,0 | 1 100,0 | 50 | 1 198,0 | 257 | 1 470,0 | 2 357 |
| 03.03.2014 15:21:23 | 192 | 1 001,0 | 92 | 1 001,1 | 82 | 1 010,0 | 1 100,0 | 50 | 1 198,0 | 257 | 1 470,0 | 2 357 |
| 03.03.2014 15:19:24 | 120 | 1 000,0 | 110 | 1 001,0 | 10 | 1 001,1 | 1 100,0 | 50 | 1 198,0 | 257 | 1 470,0 | 2 357 |
| 03.03.2014 15:19:24 | 120 | 1 000,0 | 110 | 1 001,0 | 10 | 1 001,1 | 1 100,0 | 50 | 1 198,0 | 257 | 1 470,0 | 2 357 |
| 03.03.2014 15:19:24 | 120 | 1 000,0 | 110 | 1 001,0 | 10 | 1 001,1 | 1 100,0 | 50 | 1 198,0 | 257 | 1 470,0 | 2 357 |
| 03.03.2014 15:17:48 | 120 | 1 000,0 | 110 | 1 001,0 | 10 | 1 001,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 15:17:42 | 120 | 1 000,0 | 110 | 1 001,0 | 10 | 1 001,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 15:17:42 | 120 | 1 000,0 | 110 | 1 001,0 | 10 | 1 001,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 15:17:42 | 120 | 1 000,0 | 110 | 1 001,0 | 10 | 1 003,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 15:17:26 | 160 | 1 001,0 | 60 | 1 003,0 | 10 | 1 003,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 14:15:37 | 110 | 1 002,0 | 60 | 1 003,0 | 10 | 1 003,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 14:15:37 | 110 | 1 002,0 | 60 | 1 003,0 | 10 | 1 003,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 14:15:36 | 110 | 1 002,0 | 60 | 1 002,1 | 50 | 1 003,0 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 14:15:36 | 110 | 1 002,0 | 60 | 1 002,1 | 50 | 1 003,0 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 11:28:58 | 160 | 1 001,0 | 60 | 1 002,0 | 10 | 1 002,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 11:28:58 | 160 | 1 001,0 | 60 | 1 002,0 | 10 | 1 002,1 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 11:28:58 | 160 | 1 001,0 | 60 | 1 002,0 | 10 | 1 005,0 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |
| 03.03.2014 11:28:58 | 160 | 1 001,0 | 60 | 1 002,0 | 10 | 1 005,0 | 1 100,0 | 60 | 1 198,0 | 267 | 1 470,0 | 2 367 |