RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2014 14:12:20 | 94 | 999,0 | 10 | 999,5 | 6 | 999,6 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 25.02.2014 14:12:20 | 94 | 999,0 | 10 | 999,5 | 6 | 999,6 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 25.02.2014 14:12:20 | 94 | 999,0 | 10 | 999,1 | 4 | 999,5 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 25.02.2014 14:12:20 | 94 | 999,0 | 10 | 999,1 | 4 | 999,5 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 25.02.2014 13:17:44 | 177 | 998,0 | 90 | 999,0 | 6 | 999,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 25.02.2014 13:17:44 | 177 | 998,0 | 90 | 999,0 | 6 | 999,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 25.02.2014 09:00:17 | 184 | 985,0 | 171 | 998,0 | 84 | 999,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 17:05:16 | 184 | 985,0 | 171 | 998,0 | 84 | 999,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 16:38:26 | 184 | 985,0 | 171 | 998,0 | 84 | 999,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 14:57:37 | 184 | 985,0 | 171 | 998,0 | 84 | 999,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 14:57:37 | 184 | 985,0 | 171 | 998,0 | 84 | 999,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 14:33:43 | 160 | 980,1 | 100 | 985,0 | 87 | 998,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 14:33:43 | 160 | 980,1 | 100 | 985,0 | 87 | 998,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 14:33:43 | 160 | 980,1 | 100 | 985,0 | 87 | 998,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 14:33:43 | 173 | 980,1 | 113 | 985,0 | 100 | 998,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 14:33:43 | 173 | 980,1 | 113 | 985,0 | 100 | 998,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 14:33:43 | 173 | 980,1 | 113 | 985,0 | 100 | 998,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 13:57:36 | 120 | 985,0 | 107 | 998,0 | 7 | 998,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 11:25:36 | 120 | 985,0 | 107 | 998,0 | 7 | 998,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 10:37:59 | 120 | 985,0 | 107 | 998,0 | 7 | 998,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 24.02.2014 09:00:23 | 120 | 985,0 | 107 | 998,0 | 7 | 998,1 | 1 020,0 | 2 | 1 063,0 | 102 | 1 100,0 | 162 |
| 21.02.2014 17:05:12 | 120 | 984,4 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 16:57:01 | 120 | 984,4 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 15:39:31 | 32 | 984,5 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 15:39:31 | 32 | 984,5 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 14:04:44 | 120 | 984,4 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 14:04:44 | 120 | 984,4 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 14:04:44 | 120 | 984,4 | 20 | 984,5 | 13 | 985,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 14:04:44 | 120 | 984,4 | 20 | 984,5 | 13 | 985,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 11:09:05 | 207 | 984,3 | 107 | 984,4 | 7 | 984,5 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 11:09:05 | 207 | 984,3 | 107 | 984,4 | 7 | 984,5 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 11:09:05 | 227 | 984,0 | 207 | 984,3 | 107 | 984,4 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 11:09:05 | 227 | 984,0 | 207 | 984,3 | 107 | 984,4 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:28:11 | 127 | 984,0 | 107 | 984,3 | 7 | 984,4 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:28:11 | 127 | 984,0 | 107 | 984,3 | 7 | 984,4 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:28:11 | 127 | 984,0 | 107 | 984,1 | 100 | 984,3 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:28:11 | 127 | 984,0 | 107 | 984,1 | 100 | 984,3 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:14:48 | 39 | 982,1 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:14:48 | 39 | 982,1 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:14:15 | 43 | 982,0 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:09:10 | 43 | 982,0 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:09:10 | 43 | 982,0 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:09:10 | 43 | 982,0 | 27 | 982,1 | 20 | 984,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:09:10 | 43 | 982,0 | 27 | 982,1 | 20 | 984,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 09:37:46 | 35 | 980,2 | 23 | 982,0 | 7 | 982,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 09:37:46 | 35 | 980,2 | 23 | 982,0 | 7 | 982,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 09:36:20 | 79 | 980,1 | 19 | 980,2 | 7 | 980,3 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 09:21:04 | 79 | 980,1 | 19 | 980,2 | 7 | 980,3 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 21.02.2014 09:16:19 | 79 | 980,1 | 19 | 980,2 | 7 | 980,3 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 21.02.2014 09:16:19 | 79 | 980,1 | 19 | 980,2 | 7 | 980,3 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |