RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2014 16:57:01 | 120 | 984,4 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 15:39:31 | 32 | 984,5 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 15:39:31 | 32 | 984,5 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 14:04:44 | 120 | 984,4 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 14:04:44 | 120 | 984,4 | 20 | 985,0 | 7 | 985,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 14:04:44 | 120 | 984,4 | 20 | 984,5 | 13 | 985,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 14:04:44 | 120 | 984,4 | 20 | 984,5 | 13 | 985,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 11:09:05 | 207 | 984,3 | 107 | 984,4 | 7 | 984,5 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 11:09:05 | 207 | 984,3 | 107 | 984,4 | 7 | 984,5 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 11:09:05 | 227 | 984,0 | 207 | 984,3 | 107 | 984,4 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 11:09:05 | 227 | 984,0 | 207 | 984,3 | 107 | 984,4 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:28:11 | 127 | 984,0 | 107 | 984,3 | 7 | 984,4 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:28:11 | 127 | 984,0 | 107 | 984,3 | 7 | 984,4 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:28:11 | 127 | 984,0 | 107 | 984,1 | 100 | 984,3 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:28:11 | 127 | 984,0 | 107 | 984,1 | 100 | 984,3 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:14:48 | 39 | 982,1 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:14:48 | 39 | 982,1 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:14:15 | 43 | 982,0 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:09:10 | 43 | 982,0 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:09:10 | 43 | 982,0 | 27 | 984,0 | 7 | 984,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:09:10 | 43 | 982,0 | 27 | 982,1 | 20 | 984,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 10:09:10 | 43 | 982,0 | 27 | 982,1 | 20 | 984,0 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 09:37:46 | 35 | 980,2 | 23 | 982,0 | 7 | 982,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 09:37:46 | 35 | 980,2 | 23 | 982,0 | 7 | 982,1 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 09:36:20 | 79 | 980,1 | 19 | 980,2 | 7 | 980,3 | 1 020,0 | 2 | 1 050,0 | 26 | 1 063,0 | 126 |
| 21.02.2014 09:21:04 | 79 | 980,1 | 19 | 980,2 | 7 | 980,3 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 21.02.2014 09:16:19 | 79 | 980,1 | 19 | 980,2 | 7 | 980,3 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 21.02.2014 09:16:19 | 79 | 980,1 | 19 | 980,2 | 7 | 980,3 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 21.02.2014 09:00:16 | 154 | 980,0 | 67 | 980,1 | 7 | 980,2 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 20.02.2014 17:20:23 | 154 | 980,0 | 67 | 980,1 | 7 | 980,2 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 20.02.2014 17:20:23 | 154 | 980,0 | 67 | 980,1 | 7 | 980,2 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 20.02.2014 17:05:12 | 117 | 980,1 | 57 | 999,9 | 7 | 1 000,0 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 20.02.2014 16:50:39 | 117 | 980,1 | 57 | 999,9 | 7 | 1 000,0 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 20.02.2014 15:38:27 | 117 | 980,1 | 57 | 999,9 | 7 | 1 000,0 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 20.02.2014 15:38:27 | 117 | 980,1 | 57 | 999,9 | 7 | 1 000,0 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 20.02.2014 15:38:27 | 117 | 980,1 | 57 | 999,9 | 7 | 1 000,0 | 1 020,0 | 2 | 1 063,0 | 102 | 1 069,0 | 157 |
| 20.02.2014 09:00:16 | 117 | 980,1 | 57 | 999,9 | 7 | 1 000,0 | 1 020,0 | 7 | 1 063,0 | 107 | 1 069,0 | 162 |
| 19.02.2014 17:05:13 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 7 | 1 050,0 | 31 | 1 063,0 | 131 |
| 19.02.2014 15:46:31 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 7 | 1 050,0 | 31 | 1 063,0 | 131 |
| 19.02.2014 15:46:31 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 7 | 1 050,0 | 31 | 1 063,0 | 131 |
| 19.02.2014 15:46:31 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 7 | 1 050,0 | 31 | 1 063,0 | 131 |
| 19.02.2014 15:46:31 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 18 | 1 050,0 | 42 | 1 063,0 | 142 |
| 19.02.2014 15:46:31 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 18 | 1 050,0 | 42 | 1 063,0 | 142 |
| 19.02.2014 15:46:31 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 18 | 1 050,0 | 42 | 1 063,0 | 142 |
| 19.02.2014 14:38:01 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 019,9 | 36 | 1 020,0 | 54 | 1 050,0 | 78 |
| 19.02.2014 14:38:01 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 019,9 | 36 | 1 020,0 | 54 | 1 050,0 | 78 |
| 19.02.2014 12:09:21 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 18 | 1 050,0 | 42 | 1 063,0 | 142 |
| 19.02.2014 12:09:21 | 122 | 980,1 | 62 | 999,9 | 12 | 1 000,0 | 1 020,0 | 18 | 1 050,0 | 42 | 1 063,0 | 142 |
| 19.02.2014 11:57:14 | 117 | 980,1 | 57 | 999,9 | 7 | 1 000,0 | 1 020,0 | 18 | 1 050,0 | 42 | 1 063,0 | 142 |
| 19.02.2014 09:00:16 | 117 | 980,1 | 57 | 999,9 | 7 | 1 000,0 | 1 020,0 | 18 | 1 050,0 | 42 | 1 069,0 | 97 |