RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2014 14:23:52 | 160 | 963,0 | 147 | 980,0 | 60 | 980,1 | 1 019,9 | 36 | 1 020,0 | 54 | 1 040,5 | 84 |
| 14.02.2014 14:23:52 | 160 | 963,0 | 147 | 980,0 | 60 | 980,1 | 1 019,9 | 36 | 1 020,0 | 54 | 1 040,5 | 84 |
| 14.02.2014 14:23:52 | 160 | 963,0 | 147 | 980,0 | 60 | 980,1 | 1 019,9 | 36 | 1 020,0 | 54 | 1 040,5 | 84 |
| 14.02.2014 13:42:39 | 200 | 963,0 | 187 | 980,0 | 100 | 980,1 | 1 019,9 | 36 | 1 020,0 | 54 | 1 040,5 | 84 |
| 14.02.2014 13:42:39 | 200 | 963,0 | 187 | 980,0 | 100 | 980,1 | 1 019,9 | 36 | 1 020,0 | 54 | 1 040,5 | 84 |
| 14.02.2014 12:00:47 | 200 | 963,0 | 187 | 980,0 | 100 | 980,1 | 1 020,0 | 18 | 1 040,5 | 48 | 1 050,0 | 72 |
| 14.02.2014 12:00:47 | 200 | 963,0 | 187 | 980,0 | 100 | 980,1 | 1 020,0 | 18 | 1 040,5 | 48 | 1 050,0 | 72 |
| 14.02.2014 10:05:32 | 115 | 961,0 | 100 | 963,0 | 87 | 980,0 | 1 020,0 | 18 | 1 040,5 | 48 | 1 050,0 | 72 |
| 14.02.2014 09:00:18 | 117 | 960,0 | 102 | 961,0 | 87 | 980,0 | 1 020,0 | 18 | 1 040,5 | 48 | 1 050,0 | 72 |
| 13.02.2014 17:05:12 | 150 | 980,0 | 63 | 983,0 | 50 | 999,0 | 1 020,0 | 18 | 1 030,0 | 118 | 1 040,0 | 154 |
| 13.02.2014 16:47:00 | 150 | 980,0 | 63 | 983,0 | 50 | 999,0 | 1 020,0 | 18 | 1 030,0 | 118 | 1 040,0 | 154 |
| 13.02.2014 16:47:00 | 150 | 980,0 | 63 | 983,0 | 50 | 999,0 | 1 020,0 | 18 | 1 030,0 | 118 | 1 040,0 | 154 |
| 13.02.2014 16:24:22 | 115 | 961,0 | 100 | 980,0 | 13 | 983,0 | 1 020,0 | 18 | 1 030,0 | 118 | 1 040,0 | 154 |
| 13.02.2014 16:24:22 | 115 | 961,0 | 100 | 980,0 | 13 | 983,0 | 1 020,0 | 18 | 1 030,0 | 118 | 1 040,0 | 154 |
| 13.02.2014 15:46:10 | 115 | 961,0 | 100 | 980,0 | 13 | 983,0 | 1 030,0 | 100 | 1 040,0 | 136 | 1 040,5 | 166 |
| 13.02.2014 14:36:02 | 200 | 980,0 | 113 | 980,1 | 13 | 983,0 | 1 030,0 | 100 | 1 040,0 | 136 | 1 040,5 | 166 |
| 13.02.2014 14:36:02 | 200 | 980,0 | 113 | 980,1 | 13 | 983,0 | 1 030,0 | 100 | 1 040,0 | 136 | 1 040,5 | 166 |
| 13.02.2014 14:34:24 | 200 | 980,0 | 113 | 980,1 | 13 | 983,0 | 1 040,0 | 36 | 1 040,5 | 66 | 1 050,0 | 90 |
| 13.02.2014 14:34:24 | 200 | 980,0 | 113 | 980,1 | 13 | 983,0 | 1 040,0 | 36 | 1 040,5 | 66 | 1 050,0 | 90 |
| 13.02.2014 14:24:45 | 202 | 961,0 | 187 | 980,0 | 100 | 980,1 | 1 040,0 | 36 | 1 040,5 | 66 | 1 050,0 | 90 |
| 13.02.2014 14:24:45 | 202 | 961,0 | 187 | 980,0 | 100 | 980,1 | 1 040,0 | 36 | 1 040,5 | 66 | 1 050,0 | 90 |
| 13.02.2014 14:23:47 | 202 | 961,0 | 187 | 980,0 | 100 | 980,1 | 1 040,5 | 30 | 1 050,0 | 54 | 1 069,0 | 109 |
| 13.02.2014 14:18:40 | 202 | 961,0 | 187 | 980,0 | 100 | 980,1 | 1 040,5 | 30 | 1 049,0 | 66 | 1 050,0 | 90 |
| 13.02.2014 14:18:40 | 202 | 961,0 | 187 | 980,0 | 100 | 980,1 | 1 040,5 | 30 | 1 049,0 | 66 | 1 050,0 | 90 |
| 13.02.2014 11:40:16 | 202 | 961,0 | 187 | 980,0 | 100 | 980,1 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:40:16 | 202 | 961,0 | 187 | 980,0 | 100 | 980,1 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 117 | 960,0 | 102 | 961,0 | 87 | 980,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 117 | 960,0 | 102 | 961,0 | 87 | 980,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 117 | 960,0 | 102 | 961,0 | 87 | 980,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 144 | 960,0 | 129 | 961,0 | 114 | 980,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 144 | 960,0 | 129 | 961,0 | 114 | 980,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 144 | 960,0 | 129 | 961,0 | 114 | 980,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 142 | 961,0 | 127 | 980,0 | 13 | 980,1 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 142 | 961,0 | 127 | 980,0 | 13 | 980,1 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:36:08 | 142 | 961,0 | 127 | 980,0 | 13 | 980,1 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:04:40 | 147 | 980,0 | 33 | 980,1 | 20 | 982,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 11:04:40 | 147 | 980,0 | 33 | 980,1 | 20 | 982,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 09:02:34 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 09:02:34 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 13.02.2014 09:00:20 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 050,0 | 24 | 1 069,0 | 79 | 1 100,0 | 139 |
| 12.02.2014 17:05:12 | 76 | 982,0 | 56 | 999,0 | 6 | 1 000,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 12.02.2014 14:53:49 | 76 | 982,0 | 56 | 999,0 | 6 | 1 000,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 12.02.2014 14:53:49 | 76 | 982,0 | 56 | 999,0 | 6 | 1 000,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 12.02.2014 13:06:23 | 184 | 980,0 | 70 | 982,0 | 50 | 999,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 12.02.2014 12:42:58 | 184 | 980,0 | 70 | 982,0 | 50 | 999,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 12.02.2014 09:08:27 | 184 | 980,0 | 70 | 982,0 | 50 | 999,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 12.02.2014 09:08:27 | 184 | 980,0 | 70 | 982,0 | 50 | 999,0 | 1 049,0 | 36 | 1 050,0 | 60 | 1 069,0 | 115 |
| 12.02.2014 09:07:21 | 184 | 980,0 | 70 | 982,0 | 50 | 999,0 | 1 050,0 | 24 | 1 069,0 | 79 | 1 100,0 | 139 |
| 12.02.2014 09:07:21 | 184 | 980,0 | 70 | 982,0 | 50 | 999,0 | 1 050,0 | 24 | 1 069,0 | 79 | 1 100,0 | 139 |
| 12.02.2014 09:07:03 | 164 | 982,0 | 144 | 999,0 | 94 | 1 000,0 | 1 050,0 | 24 | 1 069,0 | 79 | 1 100,0 | 139 |