RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2014 14:08:18 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 6 | 1 068,0 | 36 | 1 069,0 | 91 |
| 11.02.2014 14:08:18 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 6 | 1 068,0 | 36 | 1 069,0 | 91 |
| 11.02.2014 14:08:18 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 6 | 1 068,0 | 36 | 1 069,0 | 91 |
| 11.02.2014 13:39:58 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 64 | 1 068,0 | 94 | 1 069,0 | 149 |
| 11.02.2014 13:39:58 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 64 | 1 068,0 | 94 | 1 069,0 | 149 |
| 11.02.2014 13:39:58 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 64 | 1 068,0 | 94 | 1 069,0 | 149 |
| 11.02.2014 13:37:08 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 109 | 1 068,0 | 139 | 1 069,0 | 194 |
| 11.02.2014 11:22:23 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 109 | 1 068,0 | 139 | 1 069,0 | 194 |
| 11.02.2014 10:26:51 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 109 | 1 069,0 | 164 | 1 100,0 | 224 |
| 11.02.2014 09:00:24 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 109 | 1 100,0 | 169 | 1 198,0 | 376 |
| 10.02.2014 17:05:18 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 109 | 1 020,0 | 209 | 1 100,0 | 269 |
| 10.02.2014 15:17:17 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 109 | 1 020,0 | 209 | 1 100,0 | 269 |
| 10.02.2014 15:17:17 | 149 | 961,0 | 134 | 980,0 | 20 | 982,0 | 1 000,0 | 109 | 1 020,0 | 209 | 1 100,0 | 269 |
| 10.02.2014 11:28:52 | 172 | 960,0 | 129 | 961,0 | 114 | 980,0 | 1 000,0 | 109 | 1 020,0 | 209 | 1 100,0 | 269 |
| 10.02.2014 11:28:52 | 172 | 960,0 | 129 | 961,0 | 114 | 980,0 | 1 000,0 | 109 | 1 020,0 | 209 | 1 100,0 | 269 |
| 10.02.2014 10:41:57 | 172 | 960,0 | 129 | 961,0 | 114 | 980,0 | 1 000,0 | 9 | 1 020,0 | 109 | 1 100,0 | 169 |
| 10.02.2014 10:21:52 | 151 | 961,0 | 136 | 971,0 | 114 | 980,0 | 1 000,0 | 9 | 1 020,0 | 109 | 1 100,0 | 169 |
| 10.02.2014 10:21:52 | 151 | 961,0 | 136 | 971,0 | 114 | 980,0 | 1 000,0 | 9 | 1 020,0 | 109 | 1 100,0 | 169 |
| 10.02.2014 10:02:40 | 41 | 961,0 | 26 | 971,0 | 4 | 980,0 | 1 000,0 | 9 | 1 020,0 | 109 | 1 100,0 | 169 |
| 10.02.2014 10:02:40 | 41 | 961,0 | 26 | 971,0 | 4 | 980,0 | 1 000,0 | 9 | 1 020,0 | 109 | 1 100,0 | 169 |
| 10.02.2014 09:00:15 | 69 | 960,0 | 26 | 971,0 | 4 | 980,0 | 1 000,0 | 9 | 1 020,0 | 109 | 1 100,0 | 169 |
| 07.02.2014 17:05:11 | 21 | 971,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 100,0 | 190 |
| 07.02.2014 16:22:44 | 21 | 971,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 100,0 | 190 |
| 07.02.2014 11:07:32 | 21 | 971,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 100,0 | 190 |
| 07.02.2014 10:20:29 | 21 | 971,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 100,0 | 190 |
| 07.02.2014 10:20:29 | 21 | 971,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 100,0 | 190 |
| 07.02.2014 10:20:29 | 31 | 971,0 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 100,0 | 190 |
| 07.02.2014 09:53:58 | 21 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 100,0 | 190 |
| 07.02.2014 09:53:58 | 21 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 100,0 | 190 |
| 07.02.2014 09:00:16 | 21 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 100,0 | 160 | 1 198,0 | 367 |
| 06.02.2014 17:05:12 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:54:00 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:54:00 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:54:00 | 24 | 970,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:15:06 | 21 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:15:06 | 21 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:14:10 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:14:10 | 24 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 16:14:10 | 24 | 970,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 15:40:29 | 38 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 15:40:29 | 38 | 970,2 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 12:51:32 | 38 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 12:51:32 | 38 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 019,9 | 30 | 1 020,0 | 130 | 1 070,0 | 230 |
| 06.02.2014 09:25:29 | 38 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:25:29 | 38 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:23:24 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:23:24 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:23:23 | 24 | 960,0 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:16:26 | 35 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |
| 06.02.2014 09:16:26 | 35 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 020,0 | 100 | 1 070,0 | 200 | 1 100,0 | 260 |