RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:47:47 | 40 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:47:47 | 40 | 960,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:46:25 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:46:25 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:46:25 | 24 | 955,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:45:57 | 24 | 955,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:45:57 | 24 | 955,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:44:40 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:44:40 | 24 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:44:40 | 24 | 952,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:40:47 | 24 | 952,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:40:47 | 24 | 952,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:33:41 | 40 | 952,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:32:05 | 40 | 952,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:32:05 | 40 | 952,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:31:39 | 29 | 952,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:16:28 | 29 | 952,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:16:28 | 29 | 952,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:16:27 | 29 | 952,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:15:58 | 40 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:15:58 | 40 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 16:15:58 | 40 | 951,3 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 15:07:10 | 40 | 951,3 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 15:07:10 | 40 | 951,3 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 15:05:37 | 24 | 951,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 14:09:52 | 24 | 951,2 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 10:51:11 | 40 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 10:51:11 | 40 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 05.02.2014 09:00:16 | 36 | 951,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 04.02.2014 17:05:11 | 36 | 951,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 04.02.2014 16:57:47 | 36 | 951,0 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 04.02.2014 16:21:47 | 26 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 04.02.2014 16:21:47 | 26 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 04.02.2014 12:02:08 | 26 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 12:02:08 | 26 | 951,1 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 12:01:38 | 36 | 951,0 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 12:00:55 | 36 | 951,0 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 12:00:55 | 36 | 951,0 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 11:59:22 | 36 | 951,0 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 10:42:37 | 36 | 951,0 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 09:50:39 | 13 | 950,0 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 09:50:39 | 13 | 950,0 | 9 | 980,0 | 5 | 1 001,0 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 09:36:24 | 21 | 980,0 | 17 | 1 001,0 | 12 | 1 001,4 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 09:15:15 | 21 | 980,0 | 17 | 1 001,0 | 12 | 1 001,4 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 09:15:15 | 21 | 980,0 | 17 | 1 001,0 | 12 | 1 001,4 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 04.02.2014 09:00:16 | 21 | 980,0 | 17 | 1 001,0 | 12 | 1 001,4 | 1 004,0 | 22 | 1 005,0 | 36 | 1 020,0 | 136 |
| 03.02.2014 17:05:13 | 36 | 950,1 | 16 | 980,0 | 12 | 1 001,4 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 03.02.2014 16:44:59 | 36 | 950,1 | 16 | 980,0 | 12 | 1 001,4 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 03.02.2014 16:44:59 | 36 | 950,1 | 16 | 980,0 | 12 | 1 001,4 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |
| 03.02.2014 16:41:59 | 20 | 950,0 | 16 | 980,0 | 12 | 1 001,4 | 1 005,0 | 14 | 1 020,0 | 114 | 1 070,0 | 214 |