RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.01.2014 15:28:38201986,0181998,01451 000,01 012,0251 015,0441 066,099
22.01.2014 15:28:38201986,0181998,01451 000,01 012,0251 015,0441 066,099
22.01.2014 14:00:54201986,0181998,01451 000,01 015,0191 066,0741 100,0134
22.01.2014 13:59:38201986,0181998,01451 000,01 015,0191 066,0741 100,0134
22.01.2014 10:55:57201986,0181998,01451 000,01 015,0191 066,0741 100,0134
22.01.2014 10:55:57201986,0181998,01451 000,01 015,0191 066,0741 100,0134
22.01.2014 10:25:3479982,056986,036998,01 015,0191 066,0741 100,0134
22.01.2014 10:25:3479982,056986,036998,01 015,0191 066,0741 100,0134
22.01.2014 09:05:0048982,025986,05998,01 015,0191 066,0741 100,0134
22.01.2014 09:00:1548982,025986,05998,01 015,0191 066,0741 100,0134
21.01.2014 17:05:09165986,0145998,01401 010,01 015,0191 065,0741 100,0134
21.01.2014 15:32:38165986,0145998,01401 010,01 015,0191 065,0741 100,0134
21.01.2014 15:32:38165986,0145998,01401 010,01 015,0191 065,0741 100,0134
21.01.2014 15:32:38165986,0145998,01401 010,01 015,0191 065,0741 100,0134
21.01.2014 11:38:21165986,0145998,01401 010,01 015,0251 065,0801 100,0140
21.01.2014 11:38:21165986,0145998,01401 010,01 015,0251 065,0801 100,0140
21.01.2014 11:38:21165986,0145998,01401 010,01 015,0251 065,0801 100,0140
21.01.2014 11:36:36185986,0165998,01601 010,01 015,0251 065,0801 100,0140
21.01.2014 11:36:36185986,0165998,01601 010,01 015,0251 065,0801 100,0140
21.01.2014 11:36:36185986,0165998,01601 010,01 015,0251 065,0801 100,0140
21.01.2014 11:25:41285986,0265998,02601 010,01 015,0251 065,0801 100,0140
21.01.2014 10:28:12285986,0265998,02601 010,01 015,0251 100,0851 130,0125
21.01.2014 10:28:12285986,0265998,02601 010,01 015,0251 100,0851 130,0125
21.01.2014 10:28:12285986,0265998,02601 010,01 015,0251 100,0851 130,0125
21.01.2014 09:00:15285986,0265998,02601 010,01 015,01001 100,01601 130,0200
20.01.2014 17:05:09285986,0265998,02601 010,01 060,0551 100,01151 130,0155
20.01.2014 16:24:49285986,0265998,02601 010,01 060,0551 100,01151 130,0155
20.01.2014 16:24:14285986,0265998,02601 010,01 060,0551 099,0751 100,0135
20.01.2014 16:24:14285986,0265998,02601 010,01 060,0551 099,0751 100,0135
20.01.2014 16:23:53355998,03501 010,0901 018,51 060,0551 099,0751 100,0135
20.01.2014 16:23:53355998,03501 010,0901 018,51 060,0551 099,0751 100,0135
20.01.2014 16:23:53285986,0265998,02601 010,01 060,0551 099,0751 100,0135
20.01.2014 16:23:53285986,0265998,02601 010,01 060,0551 099,0751 100,0135
20.01.2014 16:23:53285986,0265998,02601 010,01 060,0551 099,0751 100,0135
20.01.2014 16:18:58285986,0265998,02601 010,01 018,5101 060,0651 099,085
20.01.2014 16:18:58285986,0265998,02601 010,01 018,5101 060,0651 099,085
20.01.2014 16:18:58285986,0265998,02601 010,01 018,5101 060,0651 099,085
20.01.2014 15:36:35295986,0275998,02701 010,01 018,5101 060,0651 099,085
20.01.2014 15:17:15295986,0275998,02701 010,01 018,5101 099,0301 100,090
20.01.2014 15:17:15295986,0275998,02701 010,01 018,5101 099,0301 100,090
20.01.2014 15:17:1548982,025986,05998,01 018,5101 099,0301 100,090
20.01.2014 15:17:1548982,025986,05998,01 018,5101 099,0301 100,090
20.01.2014 15:17:1548982,025986,05998,01 018,5101 099,0301 100,090
20.01.2014 15:16:1948982,025986,05998,01 010,01001 018,51101 099,0130
20.01.2014 13:33:30405986,0385990,05998,01 010,01001 018,51101 099,0130
20.01.2014 13:16:17405986,0385990,05998,01 010,01001 018,51101 100,0170
20.01.2014 13:15:48405986,0385990,05998,01 010,01001 018,51101 130,0150
20.01.2014 10:55:25405986,0385990,05998,01 010,01001 018,51101 100,0330
20.01.2014 10:36:0648982,025986,05998,01 010,01001 018,51101 100,0330
20.01.2014 09:00:1448982,025986,05998,01 010,01001 018,51101 100,0330