RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 13:51:59 | 64 | 971,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 19 | 1 010,0 | 69 | 1 018,5 | 79 |
| 13.01.2014 13:51:59 | 64 | 971,0 | 14 | 975,0 | 4 | 990,0 | 1 005,0 | 19 | 1 010,0 | 69 | 1 018,5 | 79 |
| 13.01.2014 13:11:33 | 64 | 971,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 020,0 | 360 |
| 13.01.2014 13:11:33 | 64 | 971,0 | 14 | 975,0 | 4 | 990,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 020,0 | 360 |
| 13.01.2014 12:35:59 | 160 | 970,0 | 60 | 971,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 020,0 | 360 |
| 13.01.2014 12:35:59 | 160 | 970,0 | 60 | 971,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 020,0 | 360 |
| 13.01.2014 12:27:15 | 154 | 960,0 | 150 | 970,0 | 50 | 971,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 020,0 | 360 |
| 13.01.2014 12:27:15 | 154 | 960,0 | 150 | 970,0 | 50 | 971,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 020,0 | 360 |
| 13.01.2014 11:48:30 | 119 | 951,1 | 104 | 960,0 | 100 | 970,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 020,0 | 360 |
| 13.01.2014 11:48:30 | 119 | 951,1 | 104 | 960,0 | 100 | 970,0 | 1 010,0 | 50 | 1 018,5 | 60 | 1 020,0 | 360 |
| 13.01.2014 11:47:52 | 119 | 951,1 | 104 | 960,0 | 100 | 970,0 | 1 018,5 | 10 | 1 020,0 | 310 | 1 083,0 | 365 |
| 13.01.2014 11:42:31 | 119 | 951,1 | 104 | 960,0 | 100 | 970,0 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 13.01.2014 11:42:31 | 119 | 951,1 | 104 | 960,0 | 100 | 970,0 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 13.01.2014 10:27:53 | 108 | 960,0 | 104 | 970,0 | 4 | 985,0 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 13.01.2014 09:38:03 | 108 | 960,0 | 104 | 970,0 | 4 | 985,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 13.01.2014 09:38:03 | 108 | 960,0 | 104 | 970,0 | 4 | 985,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 13.01.2014 09:00:16 | 119 | 951,1 | 104 | 960,0 | 100 | 970,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 10.01.2014 17:05:11 | 74 | 965,0 | 70 | 966,1 | 50 | 966,2 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 16:10:54 | 74 | 965,0 | 70 | 966,1 | 50 | 966,2 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 16:10:47 | 120 | 966,0 | 70 | 966,1 | 50 | 966,2 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 16:10:47 | 120 | 966,0 | 70 | 966,1 | 50 | 966,2 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 14:41:35 | 74 | 965,0 | 70 | 966,0 | 20 | 966,1 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 14:41:35 | 74 | 965,0 | 70 | 966,0 | 20 | 966,1 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 14:18:05 | 74 | 965,0 | 70 | 966,0 | 20 | 966,1 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 10.01.2014 14:18:05 | 74 | 965,0 | 70 | 966,0 | 20 | 966,1 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 10.01.2014 14:02:32 | 69 | 951,1 | 54 | 965,0 | 50 | 966,0 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 10.01.2014 09:42:00 | 69 | 951,1 | 54 | 965,0 | 50 | 966,0 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 10.01.2014 09:17:55 | 69 | 951,1 | 54 | 965,0 | 50 | 966,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 10.01.2014 09:17:55 | 69 | 951,1 | 54 | 965,0 | 50 | 966,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 10.01.2014 09:00:16 | 46 | 951,0 | 19 | 951,1 | 4 | 965,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 09.01.2014 17:05:15 | 23 | 951,1 | 8 | 960,0 | 4 | 990,0 | 1 000,0 | 150 | 1 010,0 | 250 | 1 083,0 | 305 |
| 09.01.2014 15:57:55 | 23 | 951,1 | 8 | 960,0 | 4 | 990,0 | 1 000,0 | 150 | 1 010,0 | 250 | 1 083,0 | 305 |
| 09.01.2014 13:23:23 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 010,0 | 250 | 1 083,0 | 305 |
| 09.01.2014 12:11:45 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 010,0 | 250 | 1 083,0 | 305 |
| 09.01.2014 11:04:43 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 083,0 | 205 | 1 085,0 | 250 |
| 09.01.2014 09:48:28 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 085,0 | 195 | 1 100,0 | 415 |
| 09.01.2014 09:48:28 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 085,0 | 195 | 1 100,0 | 415 |
| 09.01.2014 09:00:17 | 60 | 951,0 | 33 | 960,0 | 29 | 981,0 | 1 000,0 | 150 | 1 085,0 | 195 | 1 100,0 | 415 |
| 08.01.2014 17:05:10 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 082,0 | 20 | 1 083,0 | 75 | 1 085,0 | 120 |
| 08.01.2014 15:54:07 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 082,0 | 20 | 1 083,0 | 75 | 1 085,0 | 120 |
| 08.01.2014 15:54:07 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 082,0 | 20 | 1 083,0 | 75 | 1 085,0 | 120 |
| 08.01.2014 15:53:05 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:53:05 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 115 | 981,0 | 86 | 990,0 | 82 | 1 010,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 115 | 981,0 | 86 | 990,0 | 82 | 1 010,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 010,0 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 010,0 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |