RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2014 16:10:54 | 74 | 965,0 | 70 | 966,1 | 50 | 966,2 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 16:10:47 | 120 | 966,0 | 70 | 966,1 | 50 | 966,2 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 16:10:47 | 120 | 966,0 | 70 | 966,1 | 50 | 966,2 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 14:41:35 | 74 | 965,0 | 70 | 966,0 | 20 | 966,1 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 14:41:35 | 74 | 965,0 | 70 | 966,0 | 20 | 966,1 | 1 010,0 | 100 | 1 018,5 | 110 | 1 083,0 | 165 |
| 10.01.2014 14:18:05 | 74 | 965,0 | 70 | 966,0 | 20 | 966,1 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 10.01.2014 14:18:05 | 74 | 965,0 | 70 | 966,0 | 20 | 966,1 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 10.01.2014 14:02:32 | 69 | 951,1 | 54 | 965,0 | 50 | 966,0 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 10.01.2014 09:42:00 | 69 | 951,1 | 54 | 965,0 | 50 | 966,0 | 1 018,5 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 10.01.2014 09:17:55 | 69 | 951,1 | 54 | 965,0 | 50 | 966,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 10.01.2014 09:17:55 | 69 | 951,1 | 54 | 965,0 | 50 | 966,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 10.01.2014 09:00:16 | 46 | 951,0 | 19 | 951,1 | 4 | 965,0 | 1 018,5 | 10 | 1 085,0 | 55 | 1 100,0 | 275 |
| 09.01.2014 17:05:15 | 23 | 951,1 | 8 | 960,0 | 4 | 990,0 | 1 000,0 | 150 | 1 010,0 | 250 | 1 083,0 | 305 |
| 09.01.2014 15:57:55 | 23 | 951,1 | 8 | 960,0 | 4 | 990,0 | 1 000,0 | 150 | 1 010,0 | 250 | 1 083,0 | 305 |
| 09.01.2014 13:23:23 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 010,0 | 250 | 1 083,0 | 305 |
| 09.01.2014 12:11:45 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 010,0 | 250 | 1 083,0 | 305 |
| 09.01.2014 11:04:43 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 083,0 | 205 | 1 085,0 | 250 |
| 09.01.2014 09:48:28 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 085,0 | 195 | 1 100,0 | 415 |
| 09.01.2014 09:48:28 | 37 | 960,0 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 150 | 1 085,0 | 195 | 1 100,0 | 415 |
| 09.01.2014 09:00:17 | 60 | 951,0 | 33 | 960,0 | 29 | 981,0 | 1 000,0 | 150 | 1 085,0 | 195 | 1 100,0 | 415 |
| 08.01.2014 17:05:10 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 082,0 | 20 | 1 083,0 | 75 | 1 085,0 | 120 |
| 08.01.2014 15:54:07 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 082,0 | 20 | 1 083,0 | 75 | 1 085,0 | 120 |
| 08.01.2014 15:54:07 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 082,0 | 20 | 1 083,0 | 75 | 1 085,0 | 120 |
| 08.01.2014 15:53:05 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:53:05 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 115 | 981,0 | 86 | 990,0 | 82 | 1 010,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 115 | 981,0 | 86 | 990,0 | 82 | 1 010,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 083,0 | 55 | 1 085,0 | 100 | 1 100,0 | 320 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 010,0 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 010,0 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 08.01.2014 15:52:45 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 010,0 | 10 | 1 083,0 | 65 | 1 085,0 | 110 |
| 08.01.2014 15:33:50 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 15:33:50 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 15:33:50 | 133 | 960,4 | 33 | 981,0 | 4 | 990,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 13:56:27 | 140 | 960,4 | 40 | 981,0 | 11 | 990,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 13:54:36 | 140 | 960,4 | 40 | 981,0 | 11 | 990,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 11:44:55 | 140 | 960,1 | 40 | 981,0 | 11 | 990,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 11:44:55 | 140 | 960,1 | 40 | 981,0 | 11 | 990,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 11:13:27 | 133 | 960,0 | 129 | 960,1 | 29 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 11:13:05 | 60 | 951,0 | 33 | 960,0 | 29 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 10:34:35 | 133 | 960,0 | 129 | 963,2 | 29 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 10:34:35 | 133 | 960,0 | 129 | 963,2 | 29 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 10:34:35 | 133 | 960,0 | 129 | 963,2 | 29 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 10:30:54 | 134 | 960,0 | 130 | 963,2 | 30 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 10:05:18 | 171 | 963,1 | 130 | 963,2 | 30 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 10:05:18 | 171 | 963,1 | 130 | 963,2 | 30 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 10:05:18 | 171 | 963,1 | 130 | 963,2 | 30 | 981,0 | 1 000,0 | 8 | 1 010,0 | 18 | 1 083,0 | 73 |
| 08.01.2014 09:49:18 | 171 | 963,1 | 130 | 963,2 | 30 | 981,0 | 1 000,0 | 10 | 1 010,0 | 20 | 1 083,0 | 75 |