RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2013 16:58:25 | 177 | 963,1 | 136 | 967,2 | 86 | 975,0 | 980,0 | 39 | 988,0 | 86 | 995,0 | 97 |
| 23.12.2013 16:58:25 | 177 | 963,1 | 136 | 967,2 | 86 | 975,0 | 980,0 | 39 | 988,0 | 86 | 995,0 | 97 |
| 23.12.2013 16:58:25 | 177 | 963,1 | 136 | 967,2 | 86 | 975,0 | 980,0 | 39 | 988,0 | 86 | 995,0 | 97 |
| 23.12.2013 16:42:06 | 177 | 963,1 | 136 | 967,2 | 86 | 975,0 | 980,0 | 45 | 988,0 | 92 | 995,0 | 103 |
| 23.12.2013 16:42:06 | 177 | 963,1 | 136 | 967,2 | 86 | 975,0 | 980,0 | 45 | 988,0 | 92 | 995,0 | 103 |
| 23.12.2013 16:42:06 | 177 | 963,1 | 136 | 967,2 | 86 | 975,0 | 980,0 | 45 | 988,0 | 92 | 995,0 | 103 |
| 23.12.2013 15:42:01 | 220 | 963,1 | 179 | 967,2 | 129 | 975,0 | 980,0 | 45 | 988,0 | 92 | 995,0 | 103 |
| 23.12.2013 15:42:01 | 220 | 963,1 | 179 | 967,2 | 129 | 975,0 | 980,0 | 45 | 988,0 | 92 | 995,0 | 103 |
| 23.12.2013 15:42:01 | 220 | 963,1 | 179 | 967,2 | 129 | 975,0 | 980,0 | 45 | 988,0 | 92 | 995,0 | 103 |
| 23.12.2013 14:43:51 | 220 | 963,1 | 179 | 967,2 | 129 | 975,0 | 980,0 | 100 | 988,0 | 147 | 995,0 | 158 |
| 23.12.2013 14:43:51 | 220 | 963,1 | 179 | 967,2 | 129 | 975,0 | 980,0 | 100 | 988,0 | 147 | 995,0 | 158 |
| 23.12.2013 14:43:51 | 220 | 963,1 | 179 | 967,2 | 129 | 975,0 | 980,0 | 100 | 988,0 | 147 | 995,0 | 158 |
| 23.12.2013 14:40:44 | 270 | 963,1 | 229 | 967,2 | 179 | 975,0 | 980,0 | 100 | 988,0 | 147 | 995,0 | 158 |
| 23.12.2013 13:43:04 | 270 | 963,1 | 229 | 967,2 | 179 | 975,0 | 980,0 | 100 | 988,0 | 147 | 995,0 | 208 |
| 23.12.2013 13:43:04 | 270 | 963,1 | 229 | 967,2 | 179 | 975,0 | 980,0 | 100 | 988,0 | 147 | 995,0 | 208 |
| 23.12.2013 13:41:52 | 270 | 963,1 | 229 | 967,2 | 179 | 975,0 | 988,0 | 47 | 995,0 | 108 | 997,9 | 118 |
| 23.12.2013 13:41:52 | 270 | 963,1 | 229 | 967,2 | 179 | 975,0 | 988,0 | 47 | 995,0 | 108 | 997,9 | 118 |
| 23.12.2013 13:41:52 | 270 | 963,1 | 229 | 967,2 | 179 | 975,0 | 988,0 | 47 | 995,0 | 108 | 997,9 | 118 |
| 23.12.2013 13:41:52 | 350 | 963,1 | 309 | 967,2 | 259 | 975,0 | 988,0 | 47 | 995,0 | 108 | 997,9 | 118 |
| 23.12.2013 13:41:52 | 350 | 963,1 | 309 | 967,2 | 259 | 975,0 | 988,0 | 47 | 995,0 | 108 | 997,9 | 118 |
| 23.12.2013 13:41:52 | 350 | 963,1 | 309 | 967,2 | 259 | 975,0 | 988,0 | 47 | 995,0 | 108 | 997,9 | 118 |
| 23.12.2013 09:49:28 | 329 | 967,2 | 279 | 975,0 | 20 | 975,1 | 988,0 | 47 | 995,0 | 108 | 997,9 | 118 |
| 23.12.2013 09:32:51 | 329 | 967,2 | 279 | 975,0 | 20 | 975,1 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:32:51 | 329 | 967,2 | 279 | 975,0 | 20 | 975,1 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:32:18 | 350 | 963,1 | 309 | 967,2 | 259 | 975,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:30:35 | 329 | 967,2 | 279 | 968,0 | 259 | 975,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:30:35 | 329 | 967,2 | 279 | 968,0 | 259 | 975,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:27:57 | 111 | 963,1 | 70 | 967,2 | 20 | 968,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:24:13 | 78 | 967,0 | 70 | 967,2 | 20 | 968,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:24:13 | 78 | 967,0 | 70 | 967,2 | 20 | 968,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:23:30 | 99 | 963,1 | 58 | 967,0 | 50 | 967,2 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:21:19 | 78 | 967,0 | 70 | 967,1 | 50 | 967,2 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:21:19 | 78 | 967,0 | 70 | 967,1 | 50 | 967,2 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:03:57 | 69 | 963,1 | 28 | 967,0 | 20 | 967,1 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:03:57 | 69 | 963,1 | 28 | 967,0 | 20 | 967,1 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 23.12.2013 09:00:17 | 79 | 956,0 | 49 | 963,1 | 8 | 967,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 20.12.2013 17:05:11 | 111 | 963,1 | 70 | 965,1 | 20 | 966,0 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 15:59:28 | 111 | 963,1 | 70 | 965,1 | 20 | 966,0 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 15:59:28 | 111 | 963,1 | 70 | 965,1 | 20 | 966,0 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 15:58:12 | 127 | 962,0 | 91 | 963,1 | 50 | 965,1 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 15:15:37 | 111 | 963,1 | 70 | 965,0 | 50 | 965,1 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 15:14:21 | 111 | 963,1 | 70 | 965,0 | 50 | 965,1 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 15:14:21 | 111 | 963,1 | 70 | 965,0 | 50 | 965,1 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 13:02:59 | 147 | 962,0 | 61 | 963,1 | 20 | 965,0 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 13:02:59 | 147 | 962,0 | 61 | 963,1 | 20 | 965,0 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 13:01:08 | 135 | 961,0 | 127 | 962,0 | 41 | 963,1 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 12:34:55 | 147 | 962,0 | 61 | 963,0 | 41 | 963,1 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 12:34:55 | 147 | 962,0 | 61 | 963,0 | 41 | 963,1 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 12:34:22 | 114 | 961,0 | 106 | 962,0 | 20 | 963,0 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |
| 20.12.2013 12:23:31 | 147 | 962,0 | 61 | 962,1 | 20 | 963,0 | 980,0 | 300 | 988,0 | 347 | 995,0 | 358 |