RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2013 15:58:47 | 69 | 960,4 | 33 | 960,5 | 8 | 961,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 19.12.2013 15:58:47 | 69 | 960,4 | 33 | 960,5 | 8 | 961,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 19.12.2013 15:58:47 | 69 | 960,4 | 33 | 960,5 | 8 | 961,0 | 988,0 | 47 | 995,0 | 58 | 997,9 | 68 |
| 19.12.2013 15:44:47 | 69 | 960,4 | 33 | 960,5 | 8 | 961,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 15:44:47 | 69 | 960,4 | 33 | 960,5 | 8 | 961,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 15:22:59 | 86 | 960,3 | 61 | 960,4 | 25 | 960,5 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 14:53:23 | 86 | 960,3 | 61 | 960,4 | 25 | 960,5 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 14:53:23 | 86 | 960,3 | 61 | 960,4 | 25 | 960,5 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 14:28:10 | 69 | 960,2 | 61 | 960,3 | 36 | 960,4 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 14:28:10 | 69 | 960,2 | 61 | 960,3 | 36 | 960,4 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 14:28:10 | 69 | 960,2 | 61 | 960,3 | 36 | 960,4 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 13:55:44 | 69 | 960,2 | 61 | 960,3 | 36 | 960,4 | 970,0 | 18 | 980,0 | 45 | 988,0 | 92 |
| 19.12.2013 13:55:44 | 69 | 960,2 | 61 | 960,3 | 36 | 960,4 | 970,0 | 18 | 980,0 | 45 | 988,0 | 92 |
| 19.12.2013 12:48:56 | 133 | 960,1 | 33 | 960,2 | 25 | 960,3 | 970,0 | 18 | 980,0 | 45 | 988,0 | 92 |
| 19.12.2013 12:48:56 | 133 | 960,1 | 33 | 960,2 | 25 | 960,3 | 970,0 | 18 | 980,0 | 45 | 988,0 | 92 |
| 19.12.2013 12:28:04 | 133 | 960,1 | 33 | 960,2 | 25 | 960,3 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 12:28:04 | 133 | 960,1 | 33 | 960,2 | 25 | 960,3 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 12:27:30 | 138 | 956,0 | 108 | 960,1 | 8 | 960,2 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 12:07:21 | 138 | 956,0 | 108 | 960,1 | 8 | 960,2 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 12:07:21 | 138 | 956,0 | 108 | 960,1 | 8 | 960,2 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 12:07:21 | 138 | 956,0 | 108 | 960,1 | 8 | 960,2 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 12:05:17 | 138 | 956,0 | 108 | 960,1 | 8 | 960,2 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 12:05:17 | 138 | 956,0 | 108 | 960,1 | 8 | 960,2 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 11:46:34 | 158 | 960,1 | 58 | 960,2 | 50 | 965,0 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 11:46:34 | 158 | 960,1 | 58 | 960,2 | 50 | 965,0 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 11:12:29 | 138 | 956,0 | 108 | 960,1 | 8 | 960,2 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 11:12:29 | 138 | 956,0 | 108 | 960,1 | 8 | 960,2 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 11:08:57 | 185 | 955,4 | 130 | 956,0 | 100 | 960,1 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 10:54:11 | 138 | 956,0 | 108 | 960,0 | 100 | 960,1 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 10:54:11 | 138 | 956,0 | 108 | 960,0 | 100 | 960,1 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 10:05:45 | 161 | 956,0 | 131 | 960,0 | 123 | 960,1 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 10:05:45 | 161 | 956,0 | 131 | 960,0 | 123 | 960,1 | 970,0 | 50 | 980,0 | 77 | 988,0 | 124 |
| 19.12.2013 10:04:05 | 161 | 956,0 | 131 | 960,0 | 123 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 10:04:05 | 161 | 956,0 | 131 | 960,0 | 123 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 10:01:20 | 138 | 956,0 | 108 | 960,0 | 100 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 10:01:20 | 138 | 956,0 | 108 | 960,0 | 100 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 09:59:10 | 148 | 956,0 | 118 | 960,0 | 110 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 09:59:10 | 148 | 956,0 | 118 | 960,0 | 110 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 09:30:07 | 138 | 956,0 | 108 | 960,0 | 100 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 09:10:05 | 114 | 957,0 | 108 | 960,0 | 100 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 09:10:05 | 114 | 957,0 | 108 | 960,0 | 100 | 960,1 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 19.12.2013 09:00:16 | 44 | 956,0 | 14 | 957,0 | 8 | 960,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 18.12.2013 17:05:11 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 18.12.2013 14:12:44 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 18.12.2013 14:12:44 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 27 | 988,0 | 74 | 995,0 | 85 |
| 18.12.2013 14:12:40 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 135 |
| 18.12.2013 14:12:40 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 135 |
| 18.12.2013 14:12:40 | 54 | 956,0 | 24 | 957,0 | 8 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 135 |
| 18.12.2013 14:03:43 | 104 | 956,0 | 74 | 957,0 | 58 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 135 |
| 18.12.2013 14:03:40 | 104 | 956,0 | 74 | 957,0 | 58 | 960,0 | 980,0 | 77 | 988,0 | 124 | 995,0 | 185 |