RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2013 16:09:53 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 16:09:53 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 16:09:36 | 183 | 955,4 | 128 | 956,0 | 98 | 960,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 16:09:36 | 183 | 955,4 | 128 | 956,0 | 98 | 960,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 16:09:36 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 16:09:36 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 16:09:36 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 15:41:01 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 2 | 975,0 | 47 | 980,0 | 87 |
| 13.12.2013 15:41:01 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 2 | 975,0 | 47 | 980,0 | 87 |
| 13.12.2013 15:41:00 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 2 | 975,0 | 47 | 980,0 | 87 |
| 13.12.2013 15:38:21 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 3 | 975,0 | 48 | 980,0 | 88 |
| 13.12.2013 15:38:21 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 3 | 975,0 | 48 | 980,0 | 88 |
| 13.12.2013 15:38:21 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 3 | 975,0 | 48 | 980,0 | 88 |
| 13.12.2013 15:37:16 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 13 | 975,0 | 58 | 980,0 | 98 |
| 13.12.2013 15:37:16 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 13 | 975,0 | 58 | 980,0 | 98 |
| 13.12.2013 15:37:16 | 112 | 951,0 | 85 | 955,4 | 30 | 956,0 | 960,0 | 13 | 975,0 | 58 | 980,0 | 98 |
| 13.12.2013 15:24:23 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 960,0 | 13 | 975,0 | 58 | 980,0 | 98 |
| 13.12.2013 15:24:23 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 960,0 | 13 | 975,0 | 58 | 980,0 | 98 |
| 13.12.2013 15:24:23 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 15:24:23 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 15:24:23 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 182 | 955,4 | 127 | 956,0 | 87 | 960,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 182 | 955,4 | 127 | 956,0 | 87 | 960,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 182 | 955,4 | 127 | 956,0 | 87 | 960,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 195 | 955,4 | 140 | 956,0 | 100 | 960,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 195 | 955,4 | 140 | 956,0 | 100 | 960,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 195 | 955,4 | 140 | 956,0 | 100 | 960,0 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 175 | 956,0 | 135 | 960,0 | 35 | 960,4 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 175 | 956,0 | 135 | 960,0 | 35 | 960,4 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 175 | 956,0 | 135 | 960,0 | 35 | 960,4 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 147 | 960,0 | 47 | 960,4 | 12 | 960,5 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 147 | 960,0 | 47 | 960,4 | 12 | 960,5 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:38:03 | 147 | 960,0 | 47 | 960,4 | 12 | 960,5 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:21:00 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:21:00 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 975,0 | 45 | 980,0 | 85 | 988,0 | 132 |
| 13.12.2013 13:21:00 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 40 | 988,0 | 87 | 994,9 | 187 |
| 13.12.2013 13:21:00 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 40 | 988,0 | 87 | 994,9 | 187 |
| 13.12.2013 13:21:00 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 40 | 988,0 | 87 | 994,9 | 187 |
| 13.12.2013 10:11:42 | 19 | 960,5 | 7 | 960,7 | 5 | 975,0 | 980,0 | 40 | 988,0 | 87 | 994,9 | 187 |
| 13.12.2013 10:11:42 | 19 | 960,5 | 7 | 960,7 | 5 | 975,0 | 980,0 | 40 | 988,0 | 87 | 994,9 | 187 |
| 13.12.2013 09:00:18 | 42 | 960,4 | 7 | 960,7 | 5 | 975,0 | 980,0 | 40 | 988,0 | 87 | 994,9 | 187 |
| 12.12.2013 17:05:12 | 114 | 960,7 | 112 | 961,0 | 12 | 961,1 | 980,0 | 22 | 988,0 | 69 | 994,9 | 169 |
| 12.12.2013 16:41:27 | 114 | 960,7 | 112 | 961,0 | 12 | 961,1 | 980,0 | 22 | 988,0 | 69 | 994,9 | 169 |
| 12.12.2013 16:41:27 | 114 | 960,7 | 112 | 961,0 | 12 | 961,1 | 980,0 | 22 | 988,0 | 69 | 994,9 | 169 |
| 12.12.2013 16:29:58 | 114 | 960,7 | 112 | 961,0 | 12 | 961,1 | 980,0 | 72 | 988,0 | 119 | 994,9 | 219 |
| 12.12.2013 16:29:58 | 114 | 960,7 | 112 | 961,0 | 12 | 961,1 | 980,0 | 72 | 988,0 | 119 | 994,9 | 219 |
| 12.12.2013 16:21:17 | 137 | 960,4 | 102 | 960,7 | 100 | 961,0 | 980,0 | 72 | 988,0 | 119 | 994,9 | 219 |
| 12.12.2013 16:21:17 | 137 | 960,4 | 102 | 960,7 | 100 | 961,0 | 980,0 | 72 | 988,0 | 119 | 994,9 | 219 |
| 12.12.2013 15:22:12 | 114 | 960,7 | 112 | 961,0 | 12 | 961,1 | 980,0 | 72 | 988,0 | 119 | 994,9 | 219 |
| 12.12.2013 15:22:12 | 114 | 960,7 | 112 | 961,0 | 12 | 961,1 | 980,0 | 72 | 988,0 | 119 | 994,9 | 219 |