RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2013 16:59:04 | 202 | 960,7 | 200 | 960,8 | 100 | 961,0 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 16:59:04 | 202 | 960,7 | 200 | 960,8 | 100 | 961,0 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 16:18:15 | 214 | 960,7 | 212 | 960,8 | 112 | 961,0 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 16:18:15 | 214 | 960,7 | 212 | 960,8 | 112 | 961,0 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 16:18:15 | 212 | 960,8 | 112 | 960,9 | 100 | 961,0 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 16:18:15 | 212 | 960,8 | 112 | 960,9 | 100 | 961,0 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 15:45:22 | 114 | 960,7 | 112 | 960,8 | 12 | 960,9 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 15:45:22 | 114 | 960,7 | 112 | 960,8 | 12 | 960,9 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 15:43:47 | 137 | 960,4 | 102 | 960,7 | 100 | 960,8 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 15:42:48 | 114 | 960,5 | 102 | 960,7 | 100 | 960,8 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 15:42:48 | 114 | 960,5 | 102 | 960,7 | 100 | 960,8 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 15:27:09 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 15:27:09 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 15:27:09 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 22 | 994,9 | 122 | 995,0 | 183 |
| 11.12.2013 14:07:59 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 14:07:59 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 14:07:59 | 49 | 960,4 | 14 | 960,5 | 2 | 960,7 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 14:04:15 | 82 | 960,4 | 47 | 960,5 | 35 | 960,7 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 14:04:15 | 82 | 960,4 | 47 | 960,5 | 35 | 960,7 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 11:25:32 | 147 | 960,0 | 47 | 960,4 | 12 | 960,5 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 11:25:32 | 147 | 960,0 | 47 | 960,4 | 12 | 960,5 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 11:24:56 | 235 | 956,1 | 135 | 960,0 | 35 | 960,4 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 11:23:03 | 147 | 960,0 | 47 | 960,1 | 35 | 960,4 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 11:23:03 | 147 | 960,0 | 47 | 960,1 | 35 | 960,4 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 10:36:55 | 212 | 956,1 | 112 | 960,0 | 12 | 960,1 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 10:36:55 | 212 | 956,1 | 112 | 960,0 | 12 | 960,1 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 10:36:55 | 212 | 956,1 | 112 | 956,2 | 100 | 960,0 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 10:36:55 | 212 | 956,1 | 112 | 956,2 | 100 | 960,0 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 10:22:58 | 152 | 956,0 | 112 | 956,1 | 12 | 956,2 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 10:22:58 | 152 | 956,0 | 112 | 956,1 | 12 | 956,2 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 10:09:38 | 195 | 955,4 | 140 | 956,0 | 100 | 956,1 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 09:47:25 | 195 | 955,4 | 140 | 956,0 | 100 | 956,1 | 980,0 | 32 | 994,9 | 132 | 995,0 | 193 |
| 11.12.2013 09:06:08 | 195 | 955,4 | 140 | 956,0 | 100 | 956,1 | 980,0 | 32 | 994,9 | 132 | 995,0 | 143 |
| 11.12.2013 09:06:08 | 195 | 955,4 | 140 | 956,0 | 100 | 956,1 | 980,0 | 32 | 994,9 | 132 | 995,0 | 143 |
| 11.12.2013 09:00:17 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 980,0 | 32 | 994,9 | 132 | 995,0 | 143 |
| 10.12.2013 17:05:10 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 980,0 | 32 | 985,0 | 87 | 988,0 | 97 |
| 10.12.2013 16:48:27 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 980,0 | 32 | 985,0 | 87 | 988,0 | 97 |
| 10.12.2013 14:22:21 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 980,0 | 32 | 985,0 | 87 | 988,0 | 97 |
| 10.12.2013 14:22:21 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 980,0 | 32 | 985,0 | 87 | 988,0 | 97 |
| 10.12.2013 14:21:07 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 985,0 | 55 | 988,0 | 65 | 995,0 | 76 |
| 10.12.2013 13:17:54 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:54 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:54 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 295 | 955,4 | 240 | 956,0 | 200 | 970,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 295 | 955,4 | 240 | 956,0 | 200 | 970,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 295 | 955,4 | 240 | 956,0 | 200 | 970,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:41:18 | 257 | 970,0 | 57 | 972,1 | 18 | 972,2 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |