RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 16:48:27 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 980,0 | 32 | 985,0 | 87 | 988,0 | 97 |
| 10.12.2013 14:22:21 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 980,0 | 32 | 985,0 | 87 | 988,0 | 97 |
| 10.12.2013 14:22:21 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 980,0 | 32 | 985,0 | 87 | 988,0 | 97 |
| 10.12.2013 14:21:07 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 985,0 | 55 | 988,0 | 65 | 995,0 | 76 |
| 10.12.2013 13:17:54 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:54 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:54 | 122 | 951,0 | 95 | 955,4 | 40 | 956,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 295 | 955,4 | 240 | 956,0 | 200 | 970,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 295 | 955,4 | 240 | 956,0 | 200 | 970,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 295 | 955,4 | 240 | 956,0 | 200 | 970,0 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 13:17:05 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:41:18 | 257 | 970,0 | 57 | 972,1 | 18 | 972,2 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:41:18 | 257 | 970,0 | 57 | 972,1 | 18 | 972,2 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:20:16 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:20:16 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:20:16 | 279 | 956,0 | 239 | 970,0 | 39 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:20:16 | 285 | 956,0 | 245 | 970,0 | 45 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:20:16 | 285 | 956,0 | 245 | 970,0 | 45 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:20:16 | 285 | 956,0 | 245 | 970,0 | 45 | 972,1 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:19:41 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 11:19:41 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 985,0 | 55 | 988,0 | 65 | 989,0 | 95 |
| 10.12.2013 09:00:19 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 988,0 | 10 | 989,0 | 40 | 995,0 | 51 |
| 09.12.2013 17:05:10 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 16:55:36 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 16:55:36 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 16:46:22 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 16:46:22 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 15:56:48 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 994,5 | 40 | 995,0 | 51 |
| 09.12.2013 15:56:48 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 994,5 | 40 | 995,0 | 51 |
| 09.12.2013 15:56:48 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 994,5 | 40 | 995,0 | 51 |
| 09.12.2013 15:50:46 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 988,9 | 15 | 989,0 | 45 | 994,5 | 55 |
| 09.12.2013 15:50:46 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 988,9 | 15 | 989,0 | 45 | 994,5 | 55 |
| 09.12.2013 15:48:52 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 994,5 | 40 | 995,0 | 51 |
| 09.12.2013 15:47:06 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 120 | 972,1 | 75 | 972,4 | 40 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 120 | 972,1 | 75 | 972,4 | 40 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 120 | 972,1 | 75 | 972,4 | 40 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:08:40 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:08:40 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:08:40 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 989,0 | 30 | 994,4 | 40 | 994,5 | 50 |
| 09.12.2013 15:08:40 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 989,0 | 30 | 994,4 | 40 | 994,5 | 50 |
| 09.12.2013 14:45:39 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,4 | 10 | 994,5 | 20 | 995,0 | 31 |
| 09.12.2013 14:24:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,4 | 10 | 994,5 | 20 | 995,0 | 81 |
| 09.12.2013 14:24:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,4 | 10 | 994,5 | 20 | 995,0 | 81 |
| 09.12.2013 14:24:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,5 | 10 | 994,9 | 20 | 995,0 | 81 |
| 09.12.2013 14:24:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,5 | 10 | 994,9 | 20 | 995,0 | 81 |