RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 16:55:36 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 16:55:36 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 16:46:22 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 16:46:22 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 988,8 | 47 | 989,0 | 77 | 994,5 | 87 |
| 09.12.2013 15:56:48 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 994,5 | 40 | 995,0 | 51 |
| 09.12.2013 15:56:48 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 994,5 | 40 | 995,0 | 51 |
| 09.12.2013 15:56:48 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 994,5 | 40 | 995,0 | 51 |
| 09.12.2013 15:50:46 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 988,9 | 15 | 989,0 | 45 | 994,5 | 55 |
| 09.12.2013 15:50:46 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 988,9 | 15 | 989,0 | 45 | 994,5 | 55 |
| 09.12.2013 15:48:52 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 994,5 | 40 | 995,0 | 51 |
| 09.12.2013 15:47:06 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 95 | 972,1 | 50 | 972,4 | 15 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 120 | 972,1 | 75 | 972,4 | 40 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 120 | 972,1 | 75 | 972,4 | 40 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:47:06 | 120 | 972,1 | 75 | 972,4 | 40 | 972,5 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:08:40 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:08:40 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 989,0 | 30 | 989,3 | 40 | 994,5 | 50 |
| 09.12.2013 15:08:40 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 989,0 | 30 | 994,4 | 40 | 994,5 | 50 |
| 09.12.2013 15:08:40 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 989,0 | 30 | 994,4 | 40 | 994,5 | 50 |
| 09.12.2013 14:45:39 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,4 | 10 | 994,5 | 20 | 995,0 | 31 |
| 09.12.2013 14:24:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,4 | 10 | 994,5 | 20 | 995,0 | 81 |
| 09.12.2013 14:24:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,4 | 10 | 994,5 | 20 | 995,0 | 81 |
| 09.12.2013 14:24:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,5 | 10 | 994,9 | 20 | 995,0 | 81 |
| 09.12.2013 14:24:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,5 | 10 | 994,9 | 20 | 995,0 | 81 |
| 09.12.2013 13:53:09 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,9 | 10 | 995,0 | 71 | 997,9 | 81 |
| 09.12.2013 13:53:09 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 994,9 | 10 | 995,0 | 71 | 997,9 | 81 |
| 09.12.2013 13:29:36 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 995,0 | 61 | 997,9 | 71 | 998,0 | 91 |
| 09.12.2013 13:28:23 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 995,0 | 61 | 997,9 | 71 | 998,0 | 91 |
| 09.12.2013 13:28:23 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 995,0 | 61 | 997,9 | 71 | 998,0 | 91 |
| 09.12.2013 13:15:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 13:15:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 13:15:29 | 80 | 972,4 | 45 | 972,5 | 5 | 972,6 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 12:28:35 | 90 | 972,4 | 55 | 972,5 | 15 | 972,6 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 12:03:42 | 90 | 972,4 | 55 | 972,5 | 15 | 972,6 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 12:03:42 | 90 | 972,4 | 55 | 972,5 | 15 | 972,6 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 09:57:23 | 120 | 972,1 | 75 | 972,4 | 40 | 972,5 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 09:57:23 | 120 | 972,1 | 75 | 972,4 | 40 | 972,5 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 09:41:30 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 09:07:45 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 09:07:29 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 995,0 | 11 | 997,9 | 21 | 998,0 | 41 |
| 09.12.2013 09:00:18 | 280 | 970,0 | 80 | 972,1 | 35 | 972,4 | 995,0 | 11 | 998,0 | 31 | 999,0 | 39 |
| 06.12.2013 17:05:11 | 97 | 972,4 | 62 | 973,0 | 12 | 973,1 | 995,0 | 11 | 996,0 | 58 | 998,0 | 78 |
| 06.12.2013 16:30:36 | 97 | 972,4 | 62 | 973,0 | 12 | 973,1 | 995,0 | 11 | 996,0 | 58 | 998,0 | 78 |
| 06.12.2013 16:30:36 | 97 | 972,4 | 62 | 973,0 | 12 | 973,1 | 995,0 | 11 | 996,0 | 58 | 998,0 | 78 |
| 06.12.2013 16:16:04 | 97 | 972,4 | 62 | 973,0 | 12 | 973,1 | 996,0 | 47 | 998,0 | 67 | 999,0 | 75 |
| 06.12.2013 16:16:04 | 97 | 972,4 | 62 | 973,0 | 12 | 973,1 | 996,0 | 47 | 998,0 | 67 | 999,0 | 75 |
| 06.12.2013 16:16:04 | 97 | 972,4 | 62 | 973,0 | 12 | 973,1 | 996,0 | 47 | 998,0 | 67 | 999,0 | 75 |
| 06.12.2013 15:37:22 | 97 | 972,4 | 62 | 973,0 | 12 | 973,1 | 990,0 | 10 | 996,0 | 57 | 998,0 | 77 |
| 06.12.2013 15:37:22 | 97 | 972,4 | 62 | 973,0 | 12 | 973,1 | 990,0 | 10 | 996,0 | 57 | 998,0 | 77 |