RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:55:25 | 83 | 972,1 | 38 | 972,4 | 3 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 93 |
| 05.12.2013 16:50:33 | 50 | 972,4 | 15 | 972,5 | 3 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 93 |
| 05.12.2013 16:50:33 | 50 | 972,4 | 15 | 972,5 | 3 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 93 |
| 05.12.2013 16:50:33 | 50 | 972,4 | 15 | 972,5 | 3 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 93 |
| 05.12.2013 15:17:45 | 60 | 972,4 | 25 | 972,5 | 13 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 93 |
| 05.12.2013 13:50:24 | 60 | 972,4 | 25 | 972,5 | 13 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 13:50:24 | 60 | 972,4 | 25 | 972,5 | 13 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 13:50:24 | 60 | 972,4 | 25 | 972,5 | 13 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 13:50:24 | 97 | 972,4 | 62 | 972,5 | 50 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 13:50:24 | 97 | 972,4 | 62 | 972,5 | 50 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 13:50:24 | 97 | 972,4 | 62 | 972,5 | 50 | 979,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 12:57:58 | 65 | 972,5 | 53 | 979,0 | 3 | 984,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 12:57:58 | 65 | 972,5 | 53 | 979,0 | 3 | 984,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 12:57:58 | 65 | 972,5 | 53 | 979,0 | 3 | 984,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 12:56:39 | 80 | 972,5 | 68 | 979,0 | 18 | 984,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 12:56:39 | 80 | 972,5 | 68 | 979,0 | 18 | 984,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 12:56:39 | 80 | 972,5 | 68 | 979,0 | 18 | 984,0 | 990,0 | 15 | 998,0 | 35 | 999,0 | 43 |
| 05.12.2013 10:00:12 | 80 | 972,5 | 68 | 979,0 | 18 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 05.12.2013 10:00:12 | 80 | 972,5 | 68 | 979,0 | 18 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 05.12.2013 09:00:17 | 103 | 972,4 | 68 | 979,0 | 18 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 17:05:10 | 268 | 979,0 | 218 | 979,2 | 18 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 16:30:22 | 268 | 979,0 | 218 | 979,2 | 18 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 14:53:57 | 230 | 979,2 | 30 | 979,3 | 18 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 14:53:57 | 230 | 979,2 | 30 | 979,3 | 18 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 14:53:57 | 230 | 979,2 | 30 | 979,3 | 18 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 12:33:17 | 238 | 979,2 | 38 | 979,3 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 12:33:17 | 238 | 979,2 | 38 | 979,3 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 12:33:17 | 238 | 979,2 | 38 | 979,3 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 11:38:25 | 58 | 979,3 | 46 | 984,0 | 20 | 985,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 11:33:03 | 58 | 979,3 | 46 | 984,0 | 20 | 985,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 10:35:25 | 58 | 979,3 | 46 | 984,0 | 20 | 985,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 10:35:25 | 58 | 979,3 | 46 | 984,0 | 20 | 985,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 09:53:27 | 246 | 979,2 | 46 | 984,0 | 20 | 985,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 09:53:27 | 246 | 979,2 | 46 | 984,0 | 20 | 985,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 04.12.2013 09:00:18 | 276 | 979,0 | 226 | 979,2 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 17:05:11 | 276 | 979,0 | 226 | 979,2 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 16:59:10 | 276 | 979,0 | 226 | 979,2 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 16:15:59 | 238 | 979,2 | 38 | 979,3 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 16:15:59 | 238 | 979,2 | 38 | 979,3 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 276 | 979,0 | 226 | 979,2 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 276 | 979,0 | 226 | 979,2 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:16 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 984,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 12:13:23 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 984,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 12:13:23 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 984,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 12:12:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 12:12:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 10:29:29 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |