RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2013 16:59:10 | 276 | 979,0 | 226 | 979,2 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 16:15:59 | 238 | 979,2 | 38 | 979,3 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 16:15:59 | 238 | 979,2 | 38 | 979,3 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 276 | 979,0 | 226 | 979,2 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 276 | 979,0 | 226 | 979,2 | 26 | 984,0 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 13:27:16 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 984,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 12:13:23 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 984,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 12:13:23 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 984,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 12:12:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 12:12:47 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 990,0 | 20 | 998,0 | 40 | 999,0 | 48 |
| 03.12.2013 10:29:29 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 10:29:29 | 285 | 972,4 | 250 | 979,0 | 200 | 979,2 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 10:28:24 | 185 | 972,4 | 150 | 979,0 | 100 | 979,2 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 10:27:58 | 162 | 972,5 | 150 | 979,0 | 100 | 979,2 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 10:27:58 | 162 | 972,5 | 150 | 979,0 | 100 | 979,2 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 09:40:42 | 97 | 972,4 | 62 | 972,5 | 50 | 979,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 09:40:42 | 97 | 972,4 | 62 | 972,5 | 50 | 979,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 03.12.2013 09:00:16 | 130 | 972,1 | 85 | 972,4 | 50 | 979,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 17:05:10 | 105 | 972,4 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 16:58:31 | 105 | 972,4 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 15:50:58 | 82 | 973,1 | 32 | 973,2 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 15:50:58 | 82 | 973,1 | 32 | 973,2 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 15:50:29 | 105 | 972,4 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:59:37 | 82 | 972,5 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:59:37 | 82 | 972,5 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:59:14 | 97 | 972,4 | 62 | 972,5 | 50 | 973,1 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:54:29 | 82 | 972,5 | 70 | 973,0 | 50 | 973,1 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:30:33 | 82 | 972,5 | 70 | 973,0 | 50 | 973,1 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:30:33 | 82 | 972,5 | 70 | 973,0 | 50 | 973,1 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 10:40:51 | 67 | 972,4 | 32 | 972,5 | 20 | 973,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 10:40:51 | 67 | 972,4 | 32 | 972,5 | 20 | 973,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 09:36:17 | 100 | 972,1 | 55 | 972,4 | 20 | 973,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 09:36:17 | 100 | 972,1 | 55 | 972,4 | 20 | 973,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 09:08:52 | 112 | 971,1 | 80 | 972,1 | 35 | 972,4 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 09:00:14 | 112 | 971,1 | 80 | 972,1 | 35 | 972,4 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 29.11.2013 17:05:10 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:55:02 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:55:02 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:10:18 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:10:18 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:10:18 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 15:50:23 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:50:23 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:49:46 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:47:07 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:47:07 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:45:10 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 990,0 | 20 | 996,0 | 25 | 998,0 | 45 |