RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:58:31 | 105 | 972,4 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 15:50:58 | 82 | 973,1 | 32 | 973,2 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 15:50:58 | 82 | 973,1 | 32 | 973,2 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 15:50:29 | 105 | 972,4 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:59:37 | 82 | 972,5 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:59:37 | 82 | 972,5 | 70 | 973,1 | 20 | 974,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:59:14 | 97 | 972,4 | 62 | 972,5 | 50 | 973,1 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:54:29 | 82 | 972,5 | 70 | 973,0 | 50 | 973,1 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:30:33 | 82 | 972,5 | 70 | 973,0 | 50 | 973,1 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 13:30:33 | 82 | 972,5 | 70 | 973,0 | 50 | 973,1 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 10:40:51 | 67 | 972,4 | 32 | 972,5 | 20 | 973,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 10:40:51 | 67 | 972,4 | 32 | 972,5 | 20 | 973,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 09:36:17 | 100 | 972,1 | 55 | 972,4 | 20 | 973,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 09:36:17 | 100 | 972,1 | 55 | 972,4 | 20 | 973,0 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 09:08:52 | 112 | 971,1 | 80 | 972,1 | 35 | 972,4 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 02.12.2013 09:00:14 | 112 | 971,1 | 80 | 972,1 | 35 | 972,4 | 988,0 | 18 | 990,0 | 38 | 998,0 | 58 |
| 29.11.2013 17:05:10 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:55:02 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:55:02 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:10:18 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:10:18 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 16:10:18 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 18 | 990,0 | 38 | 996,0 | 43 |
| 29.11.2013 15:50:23 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:50:23 | 74 | 974,0 | 62 | 975,0 | 12 | 975,1 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:49:46 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:47:07 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:47:07 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 989,0 | 29 | 990,0 | 49 | 996,0 | 54 |
| 29.11.2013 15:45:10 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 990,0 | 20 | 996,0 | 25 | 998,0 | 45 |
| 29.11.2013 15:36:01 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 990,0 | 20 | 996,0 | 25 | 997,0 | 54 |
| 29.11.2013 15:36:01 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 990,0 | 20 | 996,0 | 25 | 997,0 | 54 |
| 29.11.2013 13:52:30 | 97 | 972,4 | 62 | 974,0 | 50 | 975,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 13:23:24 | 112 | 973,0 | 62 | 974,0 | 50 | 975,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 13:23:24 | 112 | 973,0 | 62 | 974,0 | 50 | 975,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 12:55:00 | 97 | 972,4 | 62 | 973,0 | 12 | 974,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 12:55:00 | 97 | 972,4 | 62 | 973,0 | 12 | 974,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 12:44:13 | 97 | 972,3 | 85 | 972,4 | 50 | 973,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 12:43:29 | 97 | 972,3 | 85 | 972,4 | 50 | 973,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 12:43:29 | 97 | 972,3 | 85 | 972,4 | 50 | 973,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 12:24:18 | 92 | 972,1 | 47 | 972,3 | 35 | 972,4 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 12:24:18 | 92 | 972,1 | 47 | 972,3 | 35 | 972,4 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 29.11.2013 11:40:05 | 92 | 972,1 | 47 | 972,3 | 35 | 972,4 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 11:40:05 | 92 | 972,1 | 47 | 972,3 | 35 | 972,4 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 11:40:05 | 92 | 972,1 | 47 | 972,2 | 35 | 972,4 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 11:40:05 | 92 | 972,1 | 47 | 972,2 | 35 | 972,4 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 11:32:58 | 107 | 972,0 | 57 | 972,1 | 12 | 972,2 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 11:32:58 | 107 | 972,0 | 57 | 972,1 | 12 | 972,2 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 11:32:57 | 127 | 971,1 | 95 | 972,0 | 45 | 972,1 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 11:32:57 | 127 | 971,1 | 95 | 972,0 | 45 | 972,1 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 10:27:57 | 102 | 970,0 | 82 | 971,1 | 50 | 972,0 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 29.11.2013 10:27:57 | 102 | 970,0 | 82 | 971,1 | 50 | 972,0 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |