RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2013 16:54:02 | 71 | 971,0 | 52 | 971,1 | 20 | 985,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 28.11.2013 11:14:20 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 28.11.2013 11:14:20 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 996,0 | 5 | 997,0 | 34 | 998,0 | 54 |
| 28.11.2013 10:51:01 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 28.11.2013 10:51:01 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 997,0 | 29 | 998,0 | 49 | 999,0 | 57 |
| 28.11.2013 10:46:26 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 998,0 | 20 | 999,0 | 28 | 999,7 | 38 |
| 28.11.2013 10:44:18 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 998,0 | 20 | 999,0 | 28 | 999,7 | 38 |
| 28.11.2013 10:20:27 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 998,0 | 20 | 998,9 | 30 | 999,0 | 38 |
| 28.11.2013 10:20:27 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 998,0 | 20 | 998,9 | 30 | 999,0 | 38 |
| 28.11.2013 10:20:27 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 998,0 | 20 | 998,9 | 30 | 999,0 | 38 |
| 28.11.2013 10:20:05 | 64 | 971,1 | 32 | 971,2 | 20 | 985,0 | 998,0 | 22 | 998,9 | 32 | 999,0 | 40 |
| 28.11.2013 09:52:56 | 34 | 971,2 | 22 | 980,0 | 20 | 985,0 | 998,0 | 22 | 998,9 | 32 | 999,0 | 40 |
| 28.11.2013 09:52:56 | 34 | 971,2 | 22 | 980,0 | 20 | 985,0 | 998,0 | 22 | 998,9 | 32 | 999,0 | 40 |
| 28.11.2013 09:38:51 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 998,0 | 22 | 998,9 | 32 | 999,0 | 40 |
| 28.11.2013 09:38:51 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 998,0 | 22 | 998,9 | 32 | 999,0 | 40 |
| 28.11.2013 09:38:51 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 998,0 | 22 | 998,9 | 32 | 999,0 | 40 |
| 28.11.2013 09:38:51 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 998,0 | 32 | 998,9 | 42 | 999,0 | 50 |
| 28.11.2013 09:38:51 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 998,0 | 32 | 998,9 | 42 | 999,0 | 50 |
| 28.11.2013 09:38:51 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 998,0 | 32 | 998,9 | 42 | 999,0 | 50 |
| 28.11.2013 09:37:23 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 28.11.2013 09:37:23 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 28.11.2013 09:25:08 | 33 | 980,0 | 31 | 985,0 | 11 | 993,5 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 28.11.2013 09:25:08 | 33 | 980,0 | 31 | 985,0 | 11 | 993,5 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 28.11.2013 09:23:48 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 28.11.2013 09:23:48 | 54 | 971,1 | 22 | 980,0 | 20 | 985,0 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 28.11.2013 09:00:17 | 53 | 971,0 | 34 | 971,1 | 2 | 980,0 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 27.11.2013 17:21:49 | 84 | 971,1 | 52 | 972,0 | 2 | 980,0 | 993,0 | 5 | 995,0 | 15 | 997,8 | 16 |
| 27.11.2013 16:50:57 | 84 | 971,1 | 52 | 972,0 | 2 | 980,0 | 993,0 | 5 | 995,0 | 15 | 997,8 | 16 |
| 27.11.2013 16:42:07 | 64 | 971,2 | 52 | 972,0 | 2 | 980,0 | 993,0 | 5 | 995,0 | 15 | 997,8 | 16 |
| 27.11.2013 16:42:07 | 64 | 971,2 | 52 | 972,0 | 2 | 980,0 | 993,0 | 5 | 995,0 | 15 | 997,8 | 16 |
| 27.11.2013 16:42:07 | 64 | 971,2 | 52 | 972,0 | 2 | 980,0 | 993,0 | 5 | 995,0 | 15 | 997,8 | 16 |
| 27.11.2013 15:50:27 | 64 | 971,2 | 52 | 972,0 | 2 | 980,0 | 993,0 | 15 | 995,0 | 25 | 997,8 | 26 |
| 27.11.2013 14:46:54 | 46 | 971,1 | 14 | 971,2 | 2 | 980,0 | 993,0 | 15 | 995,0 | 25 | 997,8 | 26 |
| 27.11.2013 14:46:54 | 46 | 971,1 | 14 | 971,2 | 2 | 980,0 | 993,0 | 15 | 995,0 | 25 | 997,8 | 26 |
| 27.11.2013 14:46:54 | 46 | 971,1 | 14 | 971,2 | 2 | 980,0 | 993,0 | 15 | 995,0 | 25 | 997,8 | 26 |
| 27.11.2013 11:55:49 | 55 | 971,1 | 23 | 971,2 | 11 | 980,0 | 993,0 | 15 | 995,0 | 25 | 997,8 | 26 |
| 27.11.2013 11:55:49 | 55 | 971,1 | 23 | 971,2 | 11 | 980,0 | 993,0 | 15 | 995,0 | 25 | 997,8 | 26 |
| 27.11.2013 10:32:30 | 55 | 971,1 | 23 | 971,2 | 11 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 27.11.2013 10:32:30 | 55 | 971,1 | 23 | 971,2 | 11 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 27.11.2013 09:00:19 | 62 | 971,0 | 43 | 971,1 | 11 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 17:05:10 | 82 | 971,0 | 63 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 16:26:39 | 82 | 971,0 | 63 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 13:19:52 | 94 | 971,0 | 75 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 13:19:52 | 94 | 971,0 | 75 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 13:19:52 | 94 | 971,0 | 75 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 11:47:49 | 94 | 971,0 | 75 | 971,1 | 31 | 980,0 | 995,0 | 45 | 997,8 | 46 | 998,0 | 78 |
| 26.11.2013 11:41:30 | 62 | 971,0 | 43 | 971,1 | 31 | 980,0 | 995,0 | 45 | 997,8 | 46 | 998,0 | 78 |
| 26.11.2013 11:41:30 | 62 | 971,0 | 43 | 971,1 | 31 | 980,0 | 995,0 | 45 | 997,8 | 46 | 998,0 | 78 |
| 26.11.2013 09:24:49 | 62 | 971,0 | 43 | 971,1 | 31 | 980,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 26.11.2013 09:24:49 | 62 | 971,0 | 43 | 971,1 | 31 | 980,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |