RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2013 16:26:39 | 82 | 971,0 | 63 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 13:19:52 | 94 | 971,0 | 75 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 13:19:52 | 94 | 971,0 | 75 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 13:19:52 | 94 | 971,0 | 75 | 971,1 | 31 | 980,0 | 995,0 | 10 | 997,8 | 11 | 998,0 | 43 |
| 26.11.2013 11:47:49 | 94 | 971,0 | 75 | 971,1 | 31 | 980,0 | 995,0 | 45 | 997,8 | 46 | 998,0 | 78 |
| 26.11.2013 11:41:30 | 62 | 971,0 | 43 | 971,1 | 31 | 980,0 | 995,0 | 45 | 997,8 | 46 | 998,0 | 78 |
| 26.11.2013 11:41:30 | 62 | 971,0 | 43 | 971,1 | 31 | 980,0 | 995,0 | 45 | 997,8 | 46 | 998,0 | 78 |
| 26.11.2013 09:24:49 | 62 | 971,0 | 43 | 971,1 | 31 | 980,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 26.11.2013 09:24:49 | 62 | 971,0 | 43 | 971,1 | 31 | 980,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 26.11.2013 09:16:50 | 70 | 970,0 | 50 | 971,0 | 31 | 980,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 26.11.2013 09:00:17 | 70 | 970,0 | 50 | 971,0 | 31 | 980,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 25.11.2013 17:05:10 | 72 | 971,0 | 53 | 971,1 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:59:23 | 72 | 971,0 | 53 | 971,1 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:14:09 | 77 | 971,1 | 35 | 971,2 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:14:09 | 77 | 971,1 | 35 | 971,2 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:56 | 72 | 971,0 | 53 | 971,1 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:49 | 65 | 971,1 | 23 | 971,4 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:11 | 65 | 971,1 | 23 | 971,4 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:11 | 65 | 971,1 | 23 | 971,4 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:10 | 65 | 971,1 | 23 | 971,2 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:10 | 65 | 971,1 | 23 | 971,2 | 11 | 980,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:10 | 73 | 971,0 | 54 | 971,1 | 12 | 971,2 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:10 | 73 | 971,0 | 54 | 971,1 | 12 | 971,2 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 16:12:10 | 73 | 971,0 | 54 | 971,1 | 12 | 971,2 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 15:54:19 | 73 | 971,0 | 54 | 971,1 | 12 | 971,2 | 980,0 | 5 | 994,0 | 34 | 995,0 | 64 |
| 25.11.2013 15:54:19 | 73 | 971,0 | 54 | 971,1 | 12 | 971,2 | 980,0 | 5 | 994,0 | 34 | 995,0 | 64 |
| 25.11.2013 15:02:29 | 73 | 970,1 | 61 | 971,0 | 42 | 971,1 | 980,0 | 5 | 994,0 | 34 | 995,0 | 64 |
| 25.11.2013 15:02:29 | 73 | 970,1 | 61 | 971,0 | 42 | 971,1 | 980,0 | 5 | 994,0 | 34 | 995,0 | 64 |
| 25.11.2013 15:02:29 | 73 | 970,1 | 61 | 971,0 | 42 | 971,1 | 980,0 | 5 | 994,0 | 34 | 995,0 | 64 |
| 25.11.2013 13:49:37 | 81 | 970,1 | 69 | 971,0 | 50 | 971,1 | 980,0 | 5 | 994,0 | 34 | 995,0 | 64 |
| 25.11.2013 13:49:37 | 81 | 970,1 | 69 | 971,0 | 50 | 971,1 | 980,0 | 5 | 994,0 | 34 | 995,0 | 64 |
| 25.11.2013 12:49:11 | 81 | 970,1 | 69 | 971,0 | 50 | 971,1 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 12:49:11 | 81 | 970,1 | 69 | 971,0 | 50 | 971,1 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 11:14:18 | 51 | 970,0 | 31 | 970,1 | 19 | 971,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 11:14:18 | 51 | 970,0 | 31 | 970,1 | 19 | 971,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 11:13:19 | 139 | 959,4 | 39 | 970,0 | 19 | 971,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 11:01:59 | 59 | 960,1 | 39 | 970,0 | 19 | 971,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 11:01:59 | 59 | 960,1 | 39 | 970,0 | 19 | 971,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 11:00:57 | 140 | 959,4 | 40 | 960,1 | 20 | 970,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 11:00:26 | 59 | 960,0 | 40 | 960,1 | 20 | 970,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 11:00:26 | 59 | 960,0 | 40 | 960,1 | 20 | 970,0 | 994,0 | 29 | 995,0 | 59 | 997,8 | 60 |
| 25.11.2013 10:42:31 | 59 | 960,0 | 40 | 960,1 | 20 | 970,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 25.11.2013 10:42:31 | 59 | 960,0 | 40 | 960,1 | 20 | 970,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 25.11.2013 10:02:50 | 139 | 959,4 | 39 | 960,0 | 20 | 970,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 25.11.2013 09:00:18 | 130 | 959,3 | 120 | 959,4 | 20 | 970,0 | 995,0 | 30 | 997,8 | 31 | 998,0 | 63 |
| 22.11.2013 17:20:46 | 64 | 957,0 | 30 | 957,1 | 20 | 970,0 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 22.11.2013 17:20:46 | 64 | 957,0 | 30 | 957,1 | 20 | 970,0 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 22.11.2013 17:05:11 | 80 | 959,3 | 70 | 970,0 | 50 | 970,1 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 22.11.2013 16:21:25 | 80 | 959,3 | 70 | 970,0 | 50 | 970,1 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |
| 22.11.2013 16:21:25 | 80 | 959,3 | 70 | 970,0 | 50 | 970,1 | 997,8 | 1 | 998,0 | 33 | 998,9 | 43 |