RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:52:22 | 111 | 958,0 | 110 | 959,3 | 100 | 961,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:20:24 | 122 | 959,3 | 112 | 960,3 | 100 | 961,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:20:17 | 212 | 960,0 | 112 | 960,3 | 100 | 961,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:20:03 | 212 | 960,0 | 112 | 960,3 | 100 | 961,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:20:03 | 212 | 960,0 | 112 | 960,3 | 100 | 961,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:20:02 | 212 | 960,0 | 112 | 960,1 | 100 | 961,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:20:02 | 212 | 960,0 | 112 | 960,1 | 100 | 961,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:01:38 | 122 | 959,3 | 112 | 960,0 | 12 | 960,1 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:01:38 | 122 | 959,3 | 112 | 960,0 | 12 | 960,1 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 16:00:55 | 210 | 958,1 | 110 | 959,3 | 100 | 960,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:53:03 | 122 | 958,2 | 110 | 959,3 | 100 | 960,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:53:03 | 122 | 958,2 | 110 | 959,3 | 100 | 960,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:53:03 | 222 | 958,1 | 122 | 958,2 | 100 | 960,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:53:03 | 222 | 958,1 | 122 | 958,2 | 100 | 960,0 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:42:27 | 123 | 958,0 | 122 | 958,1 | 22 | 958,2 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:42:27 | 123 | 958,0 | 122 | 958,1 | 22 | 958,2 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:40:58 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,8 | 11 | 998,0 | 43 | 998,9 | 53 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,8 | 21 | 998,0 | 53 | 998,9 | 63 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,8 | 21 | 998,0 | 53 | 998,9 | 63 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,8 | 21 | 998,0 | 53 | 998,9 | 63 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,1 | 12 | 997,8 | 33 | 998,0 | 65 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,1 | 12 | 997,8 | 33 | 998,0 | 65 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 997,1 | 12 | 997,8 | 33 | 998,0 | 65 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 996,0 | 10 | 997,1 | 22 | 997,8 | 43 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 996,0 | 10 | 997,1 | 22 | 997,8 | 43 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 996,0 | 10 | 997,1 | 22 | 997,8 | 43 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 995,0 | 10 | 996,0 | 20 | 997,1 | 32 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 995,0 | 10 | 996,0 | 20 | 997,1 | 32 |
| 21.11.2013 15:19:36 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 995,0 | 10 | 996,0 | 20 | 997,1 | 32 |
| 21.11.2013 13:03:25 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 979,0 | 8 | 995,0 | 18 | 996,0 | 28 |
| 21.11.2013 13:03:25 | 111 | 958,0 | 110 | 958,1 | 10 | 958,2 | 979,0 | 8 | 995,0 | 18 | 996,0 | 28 |
| 21.11.2013 13:03:25 | 123 | 957,1 | 101 | 958,0 | 100 | 958,1 | 979,0 | 8 | 995,0 | 18 | 996,0 | 28 |
| 21.11.2013 13:03:25 | 123 | 957,1 | 101 | 958,0 | 100 | 958,1 | 979,0 | 8 | 995,0 | 18 | 996,0 | 28 |
| 21.11.2013 11:53:25 | 57 | 957,0 | 23 | 957,1 | 1 | 958,0 | 979,0 | 8 | 995,0 | 18 | 996,0 | 28 |
| 21.11.2013 11:53:25 | 57 | 957,0 | 23 | 957,1 | 1 | 958,0 | 979,0 | 8 | 995,0 | 18 | 996,0 | 28 |
| 21.11.2013 10:00:38 | 57 | 957,0 | 23 | 957,1 | 1 | 958,0 | 979,0 | 8 | 996,0 | 18 | 997,1 | 30 |
| 21.11.2013 10:00:38 | 57 | 957,0 | 23 | 957,1 | 1 | 958,0 | 979,0 | 8 | 996,0 | 18 | 997,1 | 30 |
| 21.11.2013 09:00:17 | 45 | 957,0 | 11 | 957,1 | 1 | 958,0 | 979,0 | 8 | 996,0 | 18 | 997,1 | 30 |
| 20.11.2013 17:20:51 | 64 | 956,1 | 44 | 957,0 | 10 | 957,1 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |
| 20.11.2013 17:20:51 | 64 | 956,1 | 44 | 957,0 | 10 | 957,1 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |
| 20.11.2013 17:05:11 | 144 | 957,0 | 110 | 959,3 | 100 | 960,3 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |
| 20.11.2013 16:53:53 | 144 | 957,0 | 110 | 959,3 | 100 | 960,3 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |
| 20.11.2013 16:25:55 | 136 | 959,3 | 126 | 960,1 | 100 | 960,3 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |
| 20.11.2013 16:25:33 | 226 | 960,0 | 126 | 960,1 | 100 | 960,3 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |
| 20.11.2013 16:25:33 | 226 | 960,0 | 126 | 960,1 | 100 | 960,3 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |
| 20.11.2013 16:08:09 | 136 | 959,3 | 126 | 960,0 | 26 | 960,1 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |
| 20.11.2013 16:08:09 | 136 | 959,3 | 126 | 960,0 | 26 | 960,1 | 997,7 | 12 | 997,8 | 33 | 998,0 | 65 |