RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 16:46:55 | 51 | 956,1 | 31 | 960,0 | 2 | 960,1 | 977,8 | 100 | 978,0 | 110 | 980,0 | 120 |
| 18.11.2013 16:28:59 | 71 | 956,0 | 31 | 960,0 | 2 | 960,1 | 977,8 | 100 | 978,0 | 110 | 980,0 | 120 |
| 18.11.2013 16:28:59 | 71 | 956,0 | 31 | 960,0 | 2 | 960,1 | 977,8 | 100 | 978,0 | 110 | 980,0 | 120 |
| 18.11.2013 16:28:59 | 71 | 956,0 | 31 | 960,0 | 2 | 960,1 | 977,8 | 100 | 978,0 | 110 | 980,0 | 120 |
| 18.11.2013 15:44:36 | 71 | 956,0 | 31 | 960,0 | 2 | 960,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:44:36 | 71 | 956,0 | 31 | 960,0 | 2 | 960,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:44:36 | 71 | 956,0 | 31 | 956,1 | 29 | 960,0 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:44:36 | 71 | 956,0 | 31 | 956,1 | 29 | 960,0 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:44:13 | 97 | 955,4 | 42 | 956,0 | 2 | 956,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:44:01 | 97 | 955,4 | 42 | 956,0 | 2 | 956,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:44:01 | 97 | 955,4 | 42 | 956,0 | 2 | 956,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:44:01 | 97 | 955,4 | 42 | 955,5 | 40 | 956,0 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:44:01 | 97 | 955,4 | 42 | 955,5 | 40 | 956,0 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:37:53 | 86 | 955,1 | 57 | 955,4 | 2 | 955,5 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:37:53 | 86 | 955,1 | 57 | 955,4 | 2 | 955,5 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:37:53 | 86 | 955,1 | 57 | 955,2 | 55 | 955,4 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:37:53 | 86 | 955,1 | 57 | 955,2 | 55 | 955,4 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:33:29 | 51 | 955,0 | 31 | 955,1 | 2 | 955,2 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:33:29 | 51 | 955,0 | 31 | 955,1 | 2 | 955,2 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:33:28 | 138 | 953,0 | 51 | 955,0 | 31 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 15:33:28 | 138 | 953,0 | 51 | 955,0 | 31 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 14:28:29 | 109 | 953,0 | 22 | 955,0 | 2 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 14:28:29 | 109 | 953,0 | 22 | 955,0 | 2 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 14:28:29 | 109 | 953,0 | 22 | 955,0 | 2 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 14:27:39 | 121 | 953,0 | 34 | 955,0 | 14 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 13:25:42 | 121 | 953,0 | 34 | 955,0 | 14 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 12:45:19 | 46 | 953,1 | 34 | 955,0 | 14 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 12:45:19 | 46 | 953,1 | 34 | 955,0 | 14 | 955,1 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 12:45:19 | 46 | 953,1 | 34 | 953,2 | 20 | 955,0 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 12:45:19 | 46 | 953,1 | 34 | 953,2 | 20 | 955,0 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 11:00:48 | 113 | 953,0 | 26 | 953,1 | 14 | 953,2 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 11:00:48 | 113 | 953,0 | 26 | 953,1 | 14 | 953,2 | 977,7 | 5 | 977,8 | 105 | 978,0 | 115 |
| 18.11.2013 11:00:48 | 113 | 953,0 | 26 | 953,1 | 14 | 953,2 | 977,8 | 100 | 977,9 | 105 | 978,0 | 115 |
| 18.11.2013 11:00:48 | 113 | 953,0 | 26 | 953,1 | 14 | 953,2 | 977,8 | 100 | 977,9 | 105 | 978,0 | 115 |
| 18.11.2013 10:51:24 | 113 | 953,0 | 26 | 953,1 | 14 | 953,2 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 10:51:24 | 113 | 953,0 | 26 | 953,1 | 14 | 953,2 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 10:32:02 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 10:07:11 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 10:03:42 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:54:00 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:53:47 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:53:33 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:53:20 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:53:06 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:52:54 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:52:42 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:52:28 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:34:10 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:34:10 | 178 | 951,1 | 99 | 953,0 | 12 | 953,1 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |
| 18.11.2013 09:20:37 | 193 | 951,0 | 166 | 951,1 | 87 | 953,0 | 977,9 | 5 | 978,0 | 15 | 979,9 | 27 |