RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2013 16:10:18 | 145 | 951,2 | 125 | 953,0 | 38 | 953,1 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 16:10:18 | 145 | 951,2 | 125 | 953,0 | 38 | 953,1 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 16:10:18 | 145 | 951,2 | 125 | 953,0 | 38 | 953,1 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 16:08:56 | 147 | 951,2 | 127 | 953,0 | 40 | 953,1 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 16:06:08 | 147 | 951,2 | 127 | 953,0 | 40 | 953,1 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 16:06:08 | 147 | 951,2 | 127 | 953,0 | 40 | 953,1 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 16:00:29 | 186 | 951,1 | 107 | 951,2 | 87 | 953,0 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 16:00:29 | 186 | 951,1 | 107 | 951,2 | 87 | 953,0 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 16:00:29 | 186 | 951,1 | 107 | 951,2 | 87 | 953,0 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 15:59:42 | 199 | 951,1 | 120 | 951,2 | 100 | 953,0 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 15:59:42 | 199 | 951,1 | 120 | 951,2 | 100 | 953,0 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 15:59:41 | 199 | 951,1 | 120 | 951,2 | 100 | 953,0 | 969,8 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 15:46:20 | 199 | 951,1 | 120 | 951,2 | 100 | 953,0 | 969,8 | 5 | 969,9 | 30 | 977,6 | 130 |
| 15.11.2013 15:46:20 | 199 | 951,1 | 120 | 951,2 | 100 | 953,0 | 969,8 | 5 | 969,9 | 30 | 977,6 | 130 |
| 15.11.2013 15:45:41 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 969,8 | 5 | 969,9 | 30 | 977,6 | 130 |
| 15.11.2013 15:45:41 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 969,8 | 5 | 969,9 | 30 | 977,6 | 130 |
| 15.11.2013 15:45:40 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 969,9 | 25 | 977,5 | 30 | 977,6 | 130 |
| 15.11.2013 15:45:40 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 969,9 | 25 | 977,5 | 30 | 977,6 | 130 |
| 15.11.2013 15:44:42 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 977,5 | 5 | 977,6 | 105 | 978,0 | 115 |
| 15.11.2013 15:39:15 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 977,5 | 5 | 977,6 | 105 | 977,8 | 130 |
| 15.11.2013 15:39:15 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 977,5 | 5 | 977,6 | 105 | 977,8 | 130 |
| 15.11.2013 15:39:14 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 977,6 | 100 | 977,7 | 105 | 977,8 | 130 |
| 15.11.2013 15:39:14 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 977,6 | 100 | 977,7 | 105 | 977,8 | 130 |
| 15.11.2013 15:01:40 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 977,7 | 5 | 977,8 | 30 | 978,0 | 40 |
| 15.11.2013 15:01:40 | 146 | 951,0 | 99 | 951,1 | 20 | 951,2 | 977,7 | 5 | 977,8 | 30 | 978,0 | 40 |
| 15.11.2013 14:38:50 | 226 | 945,0 | 126 | 951,0 | 79 | 951,1 | 977,7 | 5 | 977,8 | 30 | 978,0 | 40 |
| 15.11.2013 14:38:50 | 226 | 945,0 | 126 | 951,0 | 79 | 951,1 | 977,7 | 5 | 977,8 | 30 | 978,0 | 40 |
| 15.11.2013 14:38:50 | 226 | 945,0 | 126 | 951,0 | 79 | 951,1 | 977,8 | 25 | 977,9 | 30 | 978,0 | 40 |
| 15.11.2013 14:38:50 | 226 | 945,0 | 126 | 951,0 | 79 | 951,1 | 977,8 | 25 | 977,9 | 30 | 978,0 | 40 |
| 15.11.2013 14:36:21 | 226 | 945,0 | 126 | 951,0 | 79 | 951,1 | 977,9 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:36:21 | 226 | 945,0 | 126 | 951,0 | 79 | 951,1 | 977,9 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:36:21 | 226 | 945,0 | 126 | 951,0 | 79 | 951,1 | 977,9 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:36:21 | 233 | 945,0 | 133 | 951,0 | 86 | 951,1 | 977,9 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:36:21 | 233 | 945,0 | 133 | 951,0 | 86 | 951,1 | 977,9 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:36:21 | 233 | 945,0 | 133 | 951,0 | 86 | 951,1 | 977,9 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:30:27 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 977,9 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:30:27 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 977,9 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:30:26 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 967,7 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:30:26 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 967,7 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:30:26 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 967,7 | 5 | 978,0 | 15 | 980,0 | 25 |
| 15.11.2013 14:30:26 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 967,7 | 10 | 978,0 | 20 | 980,0 | 30 |
| 15.11.2013 14:30:26 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 967,7 | 10 | 978,0 | 20 | 980,0 | 30 |
| 15.11.2013 14:30:26 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 967,7 | 10 | 978,0 | 20 | 980,0 | 30 |
| 15.11.2013 14:15:40 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 955,0 | 5 | 967,7 | 15 | 978,0 | 25 |
| 15.11.2013 14:15:40 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 955,0 | 5 | 967,7 | 15 | 978,0 | 25 |
| 15.11.2013 14:15:40 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 955,0 | 5 | 977,9 | 15 | 978,0 | 25 |
| 15.11.2013 14:15:40 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 955,0 | 5 | 977,9 | 15 | 978,0 | 25 |
| 15.11.2013 14:14:51 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 977,9 | 10 | 978,0 | 20 | 980,0 | 30 |
| 15.11.2013 14:14:51 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 977,9 | 10 | 978,0 | 20 | 980,0 | 30 |
| 15.11.2013 14:14:51 | 176 | 951,0 | 129 | 951,1 | 43 | 951,4 | 969,9 | 10 | 978,0 | 20 | 980,0 | 30 |