RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 14:22:21 | 105 | 965,5 | 55 | 966,0 | 15 | 975,0 | 979,7 | 30 | 980,0 | 140 | 981,0 | 170 |
| 07.11.2013 14:22:21 | 105 | 965,5 | 55 | 966,0 | 15 | 975,0 | 979,7 | 30 | 980,0 | 140 | 981,0 | 170 |
| 07.11.2013 12:58:37 | 130 | 965,4 | 90 | 965,5 | 40 | 966,0 | 979,7 | 30 | 980,0 | 140 | 981,0 | 170 |
| 07.11.2013 12:43:47 | 130 | 965,4 | 90 | 965,5 | 40 | 966,0 | 979,7 | 30 | 980,0 | 140 | 988,7 | 160 |
| 07.11.2013 12:39:44 | 130 | 965,4 | 90 | 965,5 | 40 | 966,0 | 979,7 | 30 | 980,0 | 140 | 988,7 | 160 |
| 07.11.2013 11:46:42 | 130 | 965,4 | 90 | 965,5 | 40 | 966,0 | 979,7 | 30 | 980,0 | 140 | 988,7 | 160 |
| 07.11.2013 11:46:42 | 130 | 965,4 | 90 | 965,5 | 40 | 966,0 | 979,7 | 30 | 980,0 | 140 | 988,7 | 160 |
| 07.11.2013 10:51:42 | 130 | 964,4 | 90 | 965,4 | 50 | 965,5 | 979,7 | 30 | 980,0 | 140 | 988,7 | 160 |
| 07.11.2013 10:18:43 | 130 | 964,4 | 90 | 965,4 | 50 | 965,5 | 979,7 | 30 | 980,0 | 140 | 988,7 | 160 |
| 07.11.2013 10:18:43 | 130 | 964,4 | 90 | 965,4 | 50 | 965,5 | 979,7 | 30 | 980,0 | 140 | 988,7 | 160 |
| 07.11.2013 10:18:43 | 130 | 964,4 | 90 | 965,4 | 50 | 965,5 | 979,7 | 30 | 980,0 | 140 | 988,7 | 160 |
| 07.11.2013 10:13:36 | 130 | 964,4 | 90 | 965,4 | 50 | 965,5 | 979,7 | 35 | 980,0 | 145 | 988,7 | 165 |
| 07.11.2013 09:11:16 | 130 | 964,4 | 90 | 965,4 | 50 | 965,5 | 979,7 | 35 | 980,0 | 145 | 988,7 | 165 |
| 07.11.2013 09:11:16 | 130 | 964,4 | 90 | 965,4 | 50 | 965,5 | 979,7 | 35 | 980,0 | 145 | 988,7 | 165 |
| 07.11.2013 09:00:30 | 125 | 964,0 | 80 | 964,4 | 40 | 965,4 | 979,7 | 35 | 980,0 | 145 | 988,7 | 165 |
| 06.11.2013 17:05:11 | 120 | 965,0 | 90 | 965,2 | 40 | 965,4 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 15:50:53 | 120 | 965,0 | 90 | 965,2 | 40 | 965,4 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 15:50:53 | 120 | 965,0 | 90 | 965,2 | 40 | 965,4 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 15:07:28 | 120 | 964,4 | 80 | 965,0 | 50 | 965,2 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 15:07:28 | 120 | 964,4 | 80 | 965,0 | 50 | 965,2 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 14:35:12 | 120 | 964,4 | 80 | 965,0 | 50 | 965,2 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 13:40:21 | 120 | 964,4 | 80 | 965,0 | 50 | 965,2 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 13:40:21 | 120 | 964,4 | 80 | 965,0 | 50 | 965,2 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 13:39:14 | 115 | 964,0 | 70 | 964,4 | 30 | 965,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 13:38:30 | 120 | 964,4 | 80 | 964,5 | 30 | 965,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 13:38:24 | 120 | 964,4 | 80 | 964,5 | 30 | 965,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 13:37:51 | 120 | 964,1 | 70 | 964,4 | 30 | 965,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 13:37:51 | 120 | 964,1 | 70 | 964,4 | 30 | 965,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 12:36:42 | 135 | 964,0 | 90 | 964,1 | 40 | 964,4 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 12:33:41 | 135 | 964,0 | 90 | 964,1 | 40 | 964,4 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 12:27:40 | 135 | 964,0 | 90 | 964,1 | 40 | 964,4 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 11:53:28 | 135 | 964,0 | 90 | 964,1 | 40 | 964,4 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 11:53:28 | 135 | 964,0 | 90 | 964,1 | 40 | 964,4 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 11:48:12 | 140 | 963,0 | 95 | 964,0 | 50 | 964,1 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 11:47:59 | 145 | 963,1 | 95 | 964,0 | 50 | 964,1 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 11:47:59 | 145 | 963,1 | 95 | 964,0 | 50 | 964,1 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 11:31:36 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 11:00:47 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 10:45:31 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 10:45:31 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 10:45:31 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,0 | 7 | 979,7 | 42 | 980,0 | 152 |
| 06.11.2013 10:20:38 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,0 | 20 | 979,7 | 55 | 980,0 | 165 |
| 06.11.2013 10:20:38 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,0 | 20 | 979,7 | 55 | 980,0 | 165 |
| 06.11.2013 10:18:58 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 10:18:58 | 140 | 963,0 | 95 | 963,1 | 45 | 964,0 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 10:17:42 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 10:17:42 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 979,7 | 35 | 980,0 | 145 | 987,0 | 168 |
| 06.11.2013 09:04:44 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 980,0 | 110 | 987,0 | 133 | 988,7 | 153 |
| 06.11.2013 09:04:44 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 980,0 | 110 | 987,0 | 133 | 988,7 | 153 |
| 06.11.2013 09:00:17 | 190 | 951,1 | 90 | 960,0 | 45 | 963,0 | 980,0 | 110 | 987,0 | 133 | 988,7 | 153 |