RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 15:56:32 | 125 | 963,0 | 80 | 963,5 | 50 | 963,6 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 15:54:06 | 125 | 963,0 | 80 | 963,5 | 50 | 963,6 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 15:38:49 | 125 | 963,0 | 80 | 963,5 | 50 | 963,6 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 15:32:38 | 125 | 963,0 | 80 | 963,5 | 50 | 963,6 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 14:17:44 | 125 | 963,0 | 80 | 963,5 | 50 | 963,6 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 14:17:15 | 130 | 963,1 | 80 | 963,5 | 50 | 963,6 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 14:17:15 | 130 | 963,1 | 80 | 963,5 | 50 | 963,6 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 13:27:46 | 125 | 963,0 | 80 | 963,1 | 30 | 963,5 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 13:27:46 | 125 | 963,0 | 80 | 963,1 | 30 | 963,5 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 12:40:59 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 12:40:59 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 12:40:59 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 11:05:08 | 125 | 963,0 | 80 | 963,1 | 30 | 975,0 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 11:05:08 | 125 | 963,0 | 80 | 963,1 | 30 | 975,0 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 11:05:08 | 125 | 963,0 | 80 | 963,1 | 30 | 975,0 | 980,0 | 100 | 987,0 | 123 | 988,7 | 143 |
| 05.11.2013 11:05:08 | 125 | 963,0 | 80 | 963,1 | 30 | 975,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 05.11.2013 11:05:08 | 125 | 963,0 | 80 | 963,1 | 30 | 975,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 05.11.2013 11:05:08 | 125 | 963,0 | 80 | 963,1 | 30 | 975,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 05.11.2013 11:04:38 | 125 | 963,0 | 80 | 963,1 | 30 | 975,0 | 978,0 | 50 | 979,0 | 150 | 980,0 | 250 |
| 05.11.2013 11:04:38 | 125 | 963,0 | 80 | 963,1 | 30 | 975,0 | 978,0 | 50 | 979,0 | 150 | 980,0 | 250 |
| 05.11.2013 11:04:38 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 978,0 | 50 | 979,0 | 150 | 980,0 | 250 |
| 05.11.2013 11:04:38 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 978,0 | 50 | 979,0 | 150 | 980,0 | 250 |
| 05.11.2013 11:04:38 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 978,0 | 50 | 979,0 | 150 | 980,0 | 250 |
| 05.11.2013 09:47:36 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 975,0 | 10 | 978,0 | 60 | 979,0 | 160 |
| 05.11.2013 09:47:36 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 975,0 | 10 | 978,0 | 60 | 979,0 | 160 |
| 05.11.2013 09:13:04 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 978,0 | 50 | 979,0 | 150 | 980,0 | 250 |
| 05.11.2013 09:13:04 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 978,0 | 50 | 979,0 | 150 | 980,0 | 250 |
| 05.11.2013 09:06:42 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 05.11.2013 09:06:42 | 140 | 960,0 | 95 | 963,0 | 50 | 963,1 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 05.11.2013 09:00:16 | 117 | 951,0 | 90 | 960,0 | 45 | 963,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 04.11.2013 17:05:12 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 04.11.2013 16:59:52 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 04.11.2013 16:59:52 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 04.11.2013 16:52:21 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,8 | 45 | 979,0 | 145 | 980,0 | 245 |
| 04.11.2013 16:48:17 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,8 | 45 | 979,0 | 145 | 980,0 | 245 |
| 04.11.2013 16:48:09 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,8 | 45 | 978,9 | 73 | 979,0 | 173 |
| 04.11.2013 16:48:09 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,8 | 45 | 978,9 | 73 | 979,0 | 173 |
| 04.11.2013 15:24:03 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:24:03 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:11:59 | 195 | 951,1 | 95 | 960,0 | 50 | 960,1 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:11:59 | 195 | 951,1 | 95 | 960,0 | 50 | 960,1 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:08:38 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:06:22 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 14:29:53 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 14:29:53 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 14:24:34 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:24:34 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:23:30 | 158 | 945,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:23:20 | 158 | 945,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:23:13 | 158 | 945,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |