RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 16:59:52 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 04.11.2013 16:59:52 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 04.11.2013 16:52:21 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,8 | 45 | 979,0 | 145 | 980,0 | 245 |
| 04.11.2013 16:48:17 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,8 | 45 | 979,0 | 145 | 980,0 | 245 |
| 04.11.2013 16:48:09 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,8 | 45 | 978,9 | 73 | 979,0 | 173 |
| 04.11.2013 16:48:09 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,8 | 45 | 978,9 | 73 | 979,0 | 173 |
| 04.11.2013 15:24:03 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:24:03 | 140 | 960,0 | 95 | 960,1 | 45 | 963,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:11:59 | 195 | 951,1 | 95 | 960,0 | 50 | 960,1 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:11:59 | 195 | 951,1 | 95 | 960,0 | 50 | 960,1 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:08:38 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 15:06:22 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 14:29:53 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 14:29:53 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 14:24:34 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:24:34 | 172 | 951,0 | 145 | 951,1 | 45 | 960,0 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:23:30 | 158 | 945,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:23:20 | 158 | 945,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:23:13 | 158 | 945,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 14:22:54 | 158 | 945,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 13:46:36 | 153 | 947,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 13:46:36 | 153 | 947,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 56 | 979,0 | 156 | 980,0 | 256 |
| 04.11.2013 13:43:13 | 153 | 947,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 12:38:22 | 153 | 947,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 12:38:22 | 153 | 947,0 | 127 | 951,0 | 100 | 951,1 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 12:19:31 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 12:08:29 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 12:08:29 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 12:08:29 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 28 | 979,0 | 128 | 980,0 | 228 |
| 04.11.2013 12:08:29 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 04.11.2013 12:08:29 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 04.11.2013 12:08:29 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 04.11.2013 11:32:12 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,0 | 10 | 978,9 | 98 | 979,0 | 198 |
| 04.11.2013 10:16:27 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,0 | 10 | 978,9 | 98 | 979,0 | 198 |
| 04.11.2013 10:16:27 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,0 | 10 | 978,9 | 98 | 979,0 | 198 |
| 04.11.2013 10:15:16 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 04.11.2013 10:15:16 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 04.11.2013 09:57:11 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 98 | 979,0 | 198 | 980,0 | 298 |
| 04.11.2013 09:57:11 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 98 | 979,0 | 198 | 980,0 | 298 |
| 04.11.2013 09:43:24 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 04.11.2013 09:43:24 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 04.11.2013 09:27:27 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 979,0 | 100 | 980,0 | 200 | 986,0 | 230 |
| 04.11.2013 09:27:27 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 979,0 | 100 | 980,0 | 200 | 986,0 | 230 |
| 04.11.2013 09:14:49 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 20 | 979,0 | 120 | 980,0 | 220 |
| 04.11.2013 09:13:37 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 20 | 979,0 | 120 | 980,0 | 220 |
| 04.11.2013 09:13:37 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 978,9 | 20 | 979,0 | 120 | 980,0 | 220 |
| 04.11.2013 09:08:07 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 04.11.2013 09:08:07 | 66 | 947,0 | 40 | 947,1 | 27 | 951,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 04.11.2013 09:00:15 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 979,0 | 100 | 980,0 | 200 | 987,0 | 223 |
| 01.11.2013 17:05:11 | 64 | 947,0 | 38 | 951,0 | 11 | 952,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |