RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:48:35 | 64 | 947,0 | 38 | 951,0 | 11 | 952,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 01.11.2013 16:48:35 | 64 | 947,0 | 38 | 951,0 | 11 | 952,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 01.11.2013 16:08:46 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 01.11.2013 14:11:21 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 01.11.2013 14:11:21 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 01.11.2013 14:11:21 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 88 | 979,0 | 188 | 980,0 | 288 |
| 01.11.2013 14:10:49 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 100 | 979,0 | 200 | 980,0 | 300 |
| 01.11.2013 14:08:46 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 100 | 979,0 | 200 | 980,0 | 300 |
| 01.11.2013 14:08:46 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 100 | 979,0 | 200 | 980,0 | 300 |
| 01.11.2013 14:06:01 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,0 | 40 | 978,9 | 140 | 979,0 | 240 |
| 01.11.2013 14:06:01 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,0 | 40 | 978,9 | 140 | 979,0 | 240 |
| 01.11.2013 14:03:40 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 100 | 979,0 | 200 | 980,0 | 300 |
| 01.11.2013 12:25:51 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 100 | 979,0 | 200 | 980,0 | 300 |
| 01.11.2013 12:25:51 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 100 | 979,0 | 200 | 980,0 | 300 |
| 01.11.2013 12:25:51 | 84 | 945,0 | 53 | 947,0 | 27 | 951,0 | 978,9 | 100 | 979,0 | 200 | 980,0 | 300 |
| 01.11.2013 12:24:50 | 92 | 945,0 | 61 | 947,0 | 35 | 951,0 | 978,9 | 100 | 979,0 | 200 | 980,0 | 300 |
| 01.11.2013 12:19:19 | 92 | 945,0 | 61 | 947,0 | 35 | 951,0 | 978,9 | 100 | 979,0 | 208 | 980,0 | 308 |
| 01.11.2013 12:11:53 | 92 | 945,0 | 61 | 947,0 | 35 | 951,0 | 978,9 | 100 | 979,0 | 108 | 980,0 | 208 |
| 01.11.2013 12:11:53 | 92 | 945,0 | 61 | 947,0 | 35 | 951,0 | 978,9 | 100 | 979,0 | 108 | 980,0 | 208 |
| 01.11.2013 11:57:23 | 92 | 945,0 | 61 | 947,0 | 35 | 951,0 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:57:23 | 92 | 945,0 | 61 | 947,0 | 35 | 951,0 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 72 | 940,0 | 57 | 945,0 | 26 | 947,0 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 72 | 940,0 | 57 | 945,0 | 26 | 947,0 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 72 | 940,0 | 57 | 945,0 | 26 | 947,0 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 86 | 940,0 | 71 | 945,0 | 40 | 947,0 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 86 | 940,0 | 71 | 945,0 | 40 | 947,0 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 86 | 940,0 | 71 | 945,0 | 40 | 947,0 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 133 | 945,0 | 102 | 947,0 | 62 | 947,1 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 133 | 945,0 | 102 | 947,0 | 62 | 947,1 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:55:35 | 133 | 945,0 | 102 | 947,0 | 62 | 947,1 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:44:13 | 106 | 947,0 | 66 | 947,1 | 4 | 947,2 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:43:16 | 106 | 947,0 | 66 | 947,1 | 4 | 947,2 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:38:07 | 106 | 947,0 | 66 | 947,1 | 4 | 947,2 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:38:07 | 106 | 947,0 | 66 | 947,1 | 4 | 947,2 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:38:07 | 106 | 947,0 | 66 | 947,1 | 4 | 947,2 | 979,0 | 8 | 980,0 | 108 | 985,9 | 140 |
| 01.11.2013 11:22:28 | 106 | 947,0 | 66 | 947,1 | 4 | 947,2 | 979,0 | 20 | 980,0 | 120 | 985,9 | 152 |
| 01.11.2013 11:22:28 | 106 | 947,0 | 66 | 947,1 | 4 | 947,2 | 979,0 | 20 | 980,0 | 120 | 985,9 | 152 |
| 01.11.2013 11:22:28 | 106 | 947,0 | 66 | 947,1 | 4 | 947,2 | 979,0 | 20 | 980,0 | 120 | 985,9 | 152 |
| 01.11.2013 11:21:46 | 114 | 947,0 | 74 | 947,1 | 12 | 947,2 | 979,0 | 20 | 980,0 | 120 | 985,9 | 152 |
| 01.11.2013 11:21:46 | 114 | 947,0 | 74 | 947,1 | 12 | 947,2 | 979,0 | 20 | 980,0 | 120 | 985,9 | 152 |
| 01.11.2013 11:21:12 | 114 | 947,0 | 74 | 947,1 | 12 | 947,2 | 980,0 | 100 | 985,9 | 132 | 987,0 | 155 |
| 01.11.2013 11:21:12 | 114 | 947,0 | 74 | 947,1 | 12 | 947,2 | 980,0 | 100 | 985,9 | 132 | 987,0 | 155 |
| 01.11.2013 10:52:36 | 114 | 947,0 | 74 | 947,1 | 12 | 947,2 | 979,0 | 28 | 980,0 | 128 | 985,9 | 160 |
| 01.11.2013 10:52:36 | 114 | 947,0 | 74 | 947,1 | 12 | 947,2 | 979,0 | 28 | 980,0 | 128 | 985,9 | 160 |
| 01.11.2013 10:51:59 | 133 | 945,0 | 102 | 947,0 | 62 | 947,1 | 979,0 | 28 | 980,0 | 128 | 985,9 | 160 |
| 01.11.2013 10:51:59 | 133 | 945,0 | 102 | 947,0 | 62 | 947,1 | 979,0 | 28 | 980,0 | 128 | 985,9 | 160 |
| 01.11.2013 09:45:35 | 114 | 947,0 | 74 | 947,1 | 12 | 947,2 | 979,0 | 28 | 980,0 | 128 | 985,9 | 160 |
| 01.11.2013 09:45:35 | 114 | 947,0 | 74 | 947,1 | 12 | 947,2 | 979,0 | 28 | 980,0 | 128 | 985,9 | 160 |
| 01.11.2013 09:40:55 | 133 | 945,0 | 102 | 947,0 | 62 | 947,1 | 979,0 | 28 | 980,0 | 128 | 985,9 | 160 |
| 01.11.2013 09:30:24 | 133 | 945,0 | 102 | 947,0 | 62 | 947,1 | 979,0 | 28 | 980,0 | 128 | 985,9 | 160 |